GHSILS - 股票价格

图表
Quotes

汇率

0.5631

每天都在变化:

0.0004 0.07%

每年:

-8.42%

Ok

width

height

	物价		天	%天	%年	日
GHSJPY	17.9728		0.0332	0.19%	-8.32%	2021-01-19
ILSJPY	31.9193		-0.0182	-0.06%	0.12%	2021-01-20
GHSCNY	1.1208		-0.0032	-0.28%	-8.28%	2021-01-19
ILSCNY	1.9897		-0.0019	-0.10%	0.12%	2021-01-20
GHSCHF	0.1537		-0.0005	-0.31%	-10.82%	2021-01-19
ILSCHF	0.2729		-0.0001	-0.05%	-2.61%	2021-01-20
GHSCAD	0.2201		-0.0005	-0.21%	-5.17%	2021-01-19
ILSCAD	0.3909		-0.0002	-0.06%	3.55%	2021-01-20
GHSBRL	0.9277		0.0115	1.26%	24.44%	2021-01-19
ILSBRL	1.6485		0.0101	0.61%	35.97%	2021-01-19
GHSAUD	0.2244		-0.0001	-0.03%	-13.29%	2021-01-20
GHSEUR	0.1425		-0.00002	-0.02%	-11.12%	2021-01-20
GHSGBP	0.1268		-0.00002	-0.02%	-7.34%	2021-01-20
GHSILS	0.5631		0.0004	0.07%	-8.42%	2021-01-20
GHSNZD	0.2428		0.00002	0.01%	-9.82%	2021-01-20
GHSUSD	0.1730		0	0%	-2.77%	2021-01-20
ILSAUD	0.3984		-0.0004	-0.09%	-5.32%	2021-01-20
ILSEUR	0.2533		-0.00002	-0.01%	-3.00%	2021-01-20
ILSGBP	0.2251		-0.0002	-0.08%	1.17%	2021-01-20
ILSNZD	0.4311		-0.0003	-0.06%	-1.54%	2021-01-20
ILSUSD	0.3072		-0.0002	-0.07%	6.17%	2021-01-20

	现值	Chg	%Chg
EURUSD	1.21417	0.0005	0.04%
GBPUSD	1.36432	0.0001	0.00%
AUDUSD	0.77115	0.0002	0.03%
NZDUSD	0.71280	0.0001	0.02%
USDJPY	103.88	0.0050	0.00%
USDCNY	6.47621	0.0018	-0.03%
USDCHF	0.88786	0.0004	-0.04%
USDCAD	1.27212	0.0003	-0.02%
USDMXN	19.6528	0.0077	0.04%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.403	0.0948	-0.10%
USDKRW	1,097.16	2.2140	-0.20%
[+]

	现值	Chg	%Chg
Dow Jones	30,980	150	0.48%
S&P 500	3,806.61	8	0.20%
NASDAQ 100	13,052	56	0.43%
NIKKEI 225	28,620	14	-0.05%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,776	34	0.50%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	现值	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	现值	Chg	%Chg
Crude Oil	53.1600	0.18	0.34%
Brent	56.0200	0.12	0.21%
Natural gas	2.5580	0.01	0.47%
Gasoline	1.5408	0.00	0.18%
Heating oil	1.6009	0.00	0.14%
Gold	1,842.66	3.32	0.18%
Silver	25.287	0.10	0.39%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,387.7500	26.25	-1.86%
Wheat	675.5000	3.25	0.48%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
Lean Hogs	66.5250	1.40	-2.06%
[+]

	现值	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.003	0.00%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.048	0.05%
Belgium	-0.34	0.012	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Indonesia	6.29	0.079	0.08%
Sweden	0.09	0.011	0.01%
Poland	1.18	0.016	-0.02%
[+]