GHSBIH - 股票价格

图表
Quotes

汇率

0.2834

每天都在变化:

-0.0001 -0.05%

每年:

-10.03%

Ok

width

height

	物价		天	%天	%年	日
GHSJPY	19.0451		0.0134	0.07%	2.31%	2021-05-06
GHSCHF	0.1591		0.00003	0.02%	-7.00%	2021-05-06
GHSCAD	0.2136		-0.0002	-0.09%	-14.09%	2021-05-06
GHSSEK	1.4779		0.0001	0.003%	-14.47%	2021-05-06
GHSAUD	0.2247		-0.0001	-0.05%	-18.25%	2021-05-06
GHSEUR	0.1451		-0.00002	-0.01%	-10.73%	2021-05-06
GHSGBP	0.1253		-0.00004	-0.03%	-12.00%	2021-05-06
GHSNZD	0.2411		-0.0003	-0.13%	-17.56%	2021-05-06
GHSSGD	0.2326		-0.00003	-0.01%	-6.81%	2021-05-06
GHSUSD	0.1742		0	0%	-0.70%	2021-05-06

	现值	Chg	%Chg
EURUSD	1.20079	0.0002	0.02%
GBPUSD	1.39065	0.0001	0.01%
AUDUSD	0.77380	0.0011	-0.15%
NZDUSD	0.72146	0.0002	-0.03%
USDJPY	109.35	0.1040	0.10%
USDCNY	6.48021	0.0051	-0.08%
USDCHF	0.91354	0.0003	0.03%
USDCAD	1.22620	0.0007	-0.06%
USDMXN	20.2584	0.0003	0.00%
USDINR	73.9800	0.1800	0.24%
USDBRL	5.3532	0.0010	-0.02%
USDRUB	74.8309	0.1289	0.17%
DXY	91.273	0.0345	-0.04%
USDKRW	1,121.97	1.2350	0.11%
[+]

	现值	Chg	%Chg
Dow Jones	34,268	38	0.11%
S&P 500	4,171	3	0.07%
NASDAQ 100	13,511	8	0.06%
NIKKEI 225	29,325	513	1.78%
FTSE 100	7,039	116	1.68%
DAX	15,171	314	2.12%
CAC 40	6,339	88	1.40%
FTSE MIB	24,338	125	-0.51%
IBEX 35	8,968	137	1.56%
ASX 200	7,053	43	-0.60%
SHANGHAI	3,442	5	-0.15%
SENSEX	48,727	49	0.10%
MOEX	3,644	66	1.85%
TSX	19,311	123	0.64%
[+]

	现值	Chg	%Chg
Apple	128.10	0.25	0.20%
Tesla	670.94	2.66	-0.39%
Microsoft	246.47	1.32	-0.53%
Amazon	3,270.54	41.33	-1.25%
Facebook	315.02	3.34	-1.05%
Alibaba	227.02	0.88	-0.39%
Visa	229.42	2.61	-1.12%
JPMorgan Chase	157.52	2.04	1.31%
Intel	56.85	0.05	-0.09%
Johnson & Johnson	167.07	0.70	-0.42%
Procter & Gamble	133.46	1.08	-0.80%
Exxon Mobil	61.01	1.82	3.07%
3M	201.44	2.06	1.03%
Goldman Sachs	358.02	8.18	2.34%
[+]

	现值	Chg	%Chg
Crude Oil	65.8000	0.17	0.26%
Brent	69.1900	0.25	0.36%
Natural gas	2.9500	0.01	0.48%
Gasoline	2.1501	0.00	-0.06%
Heating oil	2.0070	0.00	0.22%
Gold	1,791.56	5.12	0.29%
Silver	26.694	0.19	0.73%
Copper	4.5660	0.03	0.59%
Soybeans	1,599.7500	17.75	1.12%
Wheat	759.2500	5.75	0.76%
Coal	90.50	0.90	1.00%
Steel	5,362.00	1.00	-0.02%
Iron Ore	187.00	0.00	0.00%
Lumber	1,634.90	25.90	1.61%
[+]

	现值	Chg	%Chg
US	1.5785	0.006	-0.01%
UK	0.8180	0.021	0.02%
Japan	0.0850	0.004	0.00%
Germany	-0.2310	0.007	0.01%
Netherlands	-0.2500	0.009	0.01%
Mexico	6.8450	0.075	-0.08%
Brazil	9.2600	0.085	-0.09%
Switzerland	-0.2607	0.013	0.01%
Russia	7.0800	0.010	0.01%
Poland	1.6850	0.001	0.00%
Sweden	0.3900	0.010	0.01%
Norway	1.4153	0.002	0.00%
Italy	0.8540	0.033	0.03%
France	0.1370	0.016	0.02%
[+]