GAIA Gaiam | 股票价格

Name: GAIA Gaiam | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,GAIA,Gaiam,股票价格,2/19/2020.

GAIA

9.33

每天都在变化:

0.04 0.43%

每年:

-23.21%

width

height

Preview

		物价		天	年	日
DIS	Walt Disney	138.98	-0.56	-0.40%	22.44%	2020-02-18
ESCA	Escalade	8.54	0.01	0.12%	-32.65%	2020-02-18
GAIA	Gaiam	9.33	0.04	0.43%	-23.21%	2020-02-18
NKE	Nike	101.96	-1.58	-1.53%	20.56%	2020-02-18
NLS	Nautilus	3.00	-0.01	-0.33%	-62.92%	2020-02-18

		物价			天	年	日
CCMP	NASDAQ	9732		1.57	0.02%	29.96%	2020-02-18
RTY	Russell 2000	1683		-4.06	-0.24%	6.44%	2020-02-18

	现值	Chg	%Chg
EURUSD	1.08005	0.0004	-0.03%
GBPUSD	1.30021	0.0000	0.00%
AUDUSD	0.66877	0.0001	-0.02%
NZDUSD	0.63945	0.0010	0.15%
USDJPY	109.91	0.0340	0.03%
USDCNY	7.00955	0.0050	0.07%
USDCHF	0.98277	0.0007	0.07%
USDCAD	1.32542	0.0001	0.01%
USDMXN	18.5927	0.0040	0.02%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.9336	0.2609	0.41%
DXY	99.408	0.0318	-0.03%
BTCUSD	10,147.03	38	-0.37%
[+]

	现值	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,259	77	0.33%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,105	7	-0.09%
SHANGHAI	2,985	0	0.00%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	现值	Chg	%Chg
US	1.56	0.032	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.40	0.000	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.05%
Netherlands	-0.32	0.000	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.87	0.000	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	现值	Chg	%Chg
Crude Oil	52.0566	0.02	-0.04%
Brent	57.5666	0.10	-0.17%
Natural gas	1.9614	0.01	-0.47%
Gasoline	1.6129	0.00	0.17%
Heating oil	1.6692	0.00	0.04%
Gold	1,604.23	2.34	0.15%
Silver	18.2594	0.05	0.25%
Copper	2.6089	0.00	0.08%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.3810	1.26	0.14%
Wheat	563.0166	0.61	0.11%
Live Cattle	121.4090	0.31	0.25%
Lumber	446.10	3.20	-0.71%
Cotton	67.87	0.46	0.68%
[+]