FOCS

53.23

每天都在变化:

-1.88%

每年:

76.67%

物价
Affiliated Managers 148.60 -6.27 -4.05% 97.53%
Artisan Partners Asset Management 48.56 -2.06 -4.07% 48.50%
Apollo Global Management 57.37 -1.06 -1.81% 8.08%
Franklin Resources 31.43 -0.81 -2.51% 43.19%
BlackRock 840.78 -28.04 -3.23% 51.39%
Blackstone 96.38 -0.75 -0.77% 66.34%
Carlyle 44.14 -0.66 -1.47% 47.87%
CME 210.71 -6.29 -2.90% 20.05%
Euronet Worldwide 142.79 -0.56 -0.39% 48.15%
Envestnet 77.28 -1.64 -2.08% 3.25%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 325.34 -3.24 -0.99% -8.67%
Fidelity National Information Services 143.82 -2.05 -1.41% 6.53%
Fiserv 107.56 -1.49 -1.37% 7.51%
Fleetcor Technologies 260.00 -3.00 -1.14% -1.74%
Global Payments 190.00 -0.83 -0.43% 7.18%
Interactive Brokers 63.26 -1.74 -2.68% 52.21%
Intercontinental Exchange 112.76 -1.26 -1.11% 19.30%
Invesco 26.25 -0.96 -3.53% 136.70%
KKR & Co LP 55.51 -0.88 -1.56% 77.12%
LPL Financial 134.61 -4.64 -3.33% 66.53%
Mastercard 366.05 -0.89 -0.24% 23.46%
Moody's 348.76 -6.59 -1.85% 26.72%
MarketAxess 442.20 -18.89 -4.10% -15.01%
Msci 495.00 -7.90 -1.57% 46.66%
Nasdaq Omx 175.38 -1.59 -0.88% 47.59%
Northern 109.28 -3.25 -2.89% 32.20%
PayPal 283.05 4.94 1.78% 66.14%
Raymond James Financial 124.06 -3.32 -2.61% 68.42%
Charles Schwab 69.83 -2.31 -3.20% 90.43%
SEI Investments 54.63 -7.33 -11.83% -1.90%
Stifel Financial 60.57 -2.11 -3.37% 28.14%
Square 236.45 -1.43 -0.60% 126.51%
SS&C Technologies 69.05 -3.29 -4.55% 17.77%
T. Rowe Price 190.02 -2.93 -1.52% 47.75%
Visa 230.41 -1.74 -0.75% 19.88%
Western Union 23.25 -0.18 -0.77% 7.59%