Focus Financial Partners - 股票价格


物价 Chg 天 年 日
Affiliated Managers 200.50 1.78 0.90% 27.94% 2025-07-02
Artisan Partners Asset Management 46.50 1.01 2.22% 14.59% 2025-07-02
Apollo Global Management 142.78 1.15 0.81% 19.18% 2025-07-02
Franklin Resources 24.77 -0.02 -0.08% 11.95% 2025-07-03
BlackRock 1,079.12 8.55 0.80% 36.39% 2025-07-03
Blackstone 155.47 1.91 1.24% 26.73% 2025-07-03
Carlyle 55.49 1.04 1.91% 37.73% 2025-07-03
CME 275.04 -0.78 -0.28% 40.01% 2025-07-03
Euronet Worldwide 106.42 1.12 1.06% 3.35% 2025-07-03
FactSet Research Systems 448.39 0.68 0.15% 7.59% 2025-07-03
Fidelity National Information Services 81.71 0.44 0.54% 7.78% 2025-07-03
Fiserv 174.90 2.45 1.42% 16.20% 2025-07-03
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Global Payments 82.24 0.25 0.30% -14.86% 2025-07-03
Interactive Brokers 57.93 -0.29 -0.50% 84.59% 2025-07-03
Intercontinental Exchange 182.63 0.89 0.49% 29.38% 2025-07-03
Invesco 16.74 0.15 0.90% 11.23% 2025-07-03
KKR 134.53 2.08 1.57% 26.84% 2025-07-02
LPL Financial 382.31 5.84 1.55% 36.85% 2025-07-03
Mastercard 567.78 6.26 1.11% 26.30% 2025-07-03
Moody's 500.34 3.22 0.65% 17.45% 2025-07-03
MarketAxess 214.55 -4.62 -2.11% 6.74% 2025-07-03
Msci 586.86 4.01 0.69% 19.52% 2025-07-03
NASDAQ 90.00 0.48 0.54% 49.65% 2025-07-03
Northern 132.47 0.41 0.31% 56.96% 2025-07-03
PayPal 77.01 0.70 0.92% 29.21% 2025-07-03
Raymond James Financial 158.18 3.54 2.29% 31.02% 2025-07-02
Charles Schwab 91.90 0.56 0.61% 25.56% 2025-07-03
SEI Investments 91.99 0.49 0.54% 40.14% 2025-07-02
Stifel Financial 107.35 2.09 1.99% 28.66% 2025-07-02
Block 69.22 0.95 1.39% 7.42% 2025-07-02
SS&C Technologies 83.02 -0.30 -0.36% 32.28% 2025-07-02
T. Rowe Price 99.98 1.31 1.33% -13.64% 2025-07-02
Visa 358.28 4.06 1.15% 32.61% 2025-07-03
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01