Focus Financial Partners - 股票价格

物价 Chg 天 年 日
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BEN Franklin Resources 25.57 0.41 1.61% -4.93% 2024-04-22
BLK BlackRock 758.52 10.02 1.34% 12.51% 2024-04-22
BX Blackstone 122.01 3.74 3.16% 32.71% 2024-04-22
CME CME 215.34 2.13 1.00% 15.02% 2024-04-22
FDS FactSet Research Systems 437.91 4.91 1.13% 3.72% 2024-04-22
FIS Fidelity National Information Services 71.29 0.59 0.83% 26.67% 2024-04-22
GPN Global Payments 124.22 2.24 1.83% 13.86% 2024-04-22
ICE Intercontinental Exchange 131.61 0.49 0.37% 22.13% 2024-04-22
IVZ Invesco 15.59 0.32 2.10% -9.36% 2024-04-22
KKR KKR 94.85 -5.42 -5.41% 79.10% 2024-04-22
MA Mastercard 456.07 1.10 0.24% 21.71% 2024-04-22
MCO Moody's 378.87 3.89 1.04% 25.15% 2024-04-22
MKTX MarketAxess 204.24 0.09 0.04% -36.21% 2024-04-22
MSCI Msci 515.69 6.11 1.20% -5.65% 2024-04-22
NDAQ NASDAQ 61.17 1.06 1.76% 8.28% 2024-04-22
NTRS Northern 83.54 1.99 2.44% -2.70% 2024-04-22
PYPL PayPal 63.20 0.83 1.33% -14.93% 2024-04-22
RJF Raymond James Financial 125.49 1.92 1.55% 31.36% 2024-04-22
SCHW Charles Schwab 74.25 0.88 1.20% 39.78% 2024-04-22
SQ Square 71.54 -8.00 -10.06% 10.91% 2024-04-22
TROW T. Rowe Price 111.47 2.76 2.53% -0.60% 2024-04-22
V Visa 272.13 2.27 0.84% 16.91% 2024-04-22
WU Western Union 13.31 0.48 3.74% 21.95% 2024-04-22