Focus Financial Partners - 股票价格



物价 Chg 天 年 日
Affiliated Managers 157.07 3.64 2.37% -2.82% 2025-04-22
Artisan Partners Asset Management 35.40 1.21 3.53% -16.81% 2025-04-22
Apollo Global Management 119.63 -7.15 -5.64% 8.16% 2025-04-21
Franklin Resources 17.83 0.46 2.62% -30.27% 2025-04-22
BlackRock 877.13 21.47 2.51% 14.48% 2025-04-22
Blackstone 123.93 3.70 3.08% 1.66% 2025-04-22
Carlyle 35.75 0.97 2.79% -22.84% 2025-04-22
CME 262.74 2.09 0.80% 22.01% 2025-04-22
Euronet Worldwide 92.89 1.19 1.30% -12.21% 2025-04-22
FactSet Research Systems 421.49 7.61 1.84% -3.87% 2025-04-22
Fidelity National Information Services 78.21 1.81 2.36% 8.77% 2025-04-22
Fiserv 211.64 4.18 2.01% 42.23% 2025-04-22
Corpay 298.26 -10.47 -3.39% -0.88% 2025-04-21
Global Payments 69.11 1.57 2.32% -44.35% 2025-04-22
Interactive Brokers 156.92 3.41 2.22% 36.82% 2025-04-22
Intercontinental Exchange 159.76 4.74 3.06% 21.55% 2025-04-22
Invesco 13.46 1.02 8.16% -7.81% 2025-04-22
KKR 97.95 -5.42 -5.24% 3.68% 2025-04-21
LPL Financial 297.70 4.34 1.48% 11.54% 2025-04-22
Mastercard 522.58 12.97 2.55% 13.05% 2025-04-22
Moody's 425.00 11.05 2.67% 12.21% 2025-04-22
MarketAxess 221.40 -1.00 -0.45% 8.33% 2025-04-22
Msci 534.81 1.49 0.28% 19.66% 2025-04-22
NASDAQ 72.04 1.28 1.80% 18.09% 2025-04-22
Northern 88.62 1.78 2.04% 6.04% 2025-04-22
PayPal 60.97 0.64 1.06% -3.35% 2025-04-22
Raymond James Financial 133.76 2.73 2.08% 6.75% 2025-04-22
Charles Schwab 75.75 0.57 0.76% 2.09% 2025-04-22
SEI Investments 71.87 2.20 3.16% 7.27% 2025-04-22
Stifel Financial 85.08 2.02 2.43% 10.14% 2025-04-22
Block 54.48 2.09 3.99% -27.56% 2025-04-22
SS&C Technologies 75.62 2.07 2.81% 24.01% 2025-04-22
T. Rowe Price 85.61 2.06 2.46% -23.19% 2025-04-22
Visa 328.12 8.02 2.51% 20.57% 2025-04-22
Western Union 9.87 0.14 1.39% -26.40% 2025-04-22