Aegean Airlines

AEGN

8.20

每天都在变化:

0.08 0.99%

年变化:

21.48%

Ok

width

height

		物价			天	年	首都	日
AEGN	Aegean Airlines	8.20		0.08	0.99%	21.48%	643M	2019-11-19
AAIF	Aberdeen Asian	211.00		1.00	0.48%	10.47%	479M	2019-11-18
LHA	Lufthansa	17.74		0.28	1.57%	-10.81%	12.1B	2019-11-19
EZJ	Easyjet	1,340.50		64.00	5.01%	20.71%	7.12B	2019-11-19
IAG	IAG	553.80		5.20	0.95%	-12.07%	18B	2019-11-19
IAG	IAG	6.45		0.04	0.62%	-8.97%	17.2B	2019-11-19

		物价			天	年	日
ASE	Athens General	893		5.08	0.57%	50.64%	2019-11-19

	现值	Chg	%Chg
EURUSD	1.10792	0.0006	0.06%
GBPUSD	1.29226	0.0027	-0.21%
AUDUSD	0.68255	0.0020	0.29%
NZDUSD	0.64257	0.0029	0.45%
USDJPY	108.50	0.1460	-0.13%
USDCNY	7.02905	0.0054	0.08%
USDCHF	0.99060	0.0013	0.13%
USDCAD	1.32641	0.0057	0.43%
USDMXN	19.3595	0.0443	0.23%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1972	0.0205	-0.49%
USDRUB	63.7966	0.0423	-0.07%
DXY	97.832	0.0384	0.04%
BTCUSD	8,098.26	72	-0.89%
[+]

	现值	Chg	%Chg
Dow Jones	27,934	76	-0.27%
S&P 500	3,122	3	0.09%
NASDAQ 100	8,344	24	0.29%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,328	21	0.28%
DAX	13,222	16	0.12%
CAC 40	5,910	19	-0.31%
FTSE MIB	23,350	114	-0.48%
IBEX 35	9,261	5	0.05%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	16,981	44	-0.26%
[+]

10Y	现值	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
France	-0.03	0.003	0.00%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Netherlands	-0.19	0.012	0.00%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
Poland	2.10	0.183	0.18%
Indonesia	7.04	0.026	0.03%
[+]

	现值	Chg	%Chg
Crude Oil	55.0049	1.81	-3.19%
Brent	60.6188	1.59	-2.54%
Natural gas	2.5224	0.03	-1.02%
Gasoline	1.5919	0.03	-1.92%
Heating oil	1.8598	0.04	-2.35%
Gold	1,474.78	2.65	0.18%
Silver	17.1686	0.12	0.69%
Copper	2.6515	0.03	1.30%
Soybeans	912.3322	0.45	0.05%
Live Cattle	118.4700	0.14	-0.12%
Wheat	513.6541	6.25	1.23%
Cotton	63.52	0.69	-1.07%
Rice	12.0250	0.07	-0.54%
Nickel	14,818.00	149.00	-1.00%
[+]