Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Aegean Airlines - 股票价格
图表
Quotes
AEGN
5.42
每天都在变化:
0
0%
每年:
-16.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AAIF
Aberdeen Asian
227.77
2.27
1.01%
16.21%
2021-03-02
AEGN
Aegean Airlines
5.42
0
0%
-16.62%
2021-03-02
CTT
CTT
2.62
0.01
0.19%
8.51%
2021-03-02
EZJ
Easyjet
996.20
-5.80
-0.58%
-6.90%
2021-03-02
FIA1S
Finnair Oyj
0.72
0.01
0.98%
-84.76%
2021-03-02
GET
Getlink SE
13.76
0.04
0.29%
10.34%
2021-03-02
IAG
IAG
201.70
-3.60
-1.75%
-56.57%
2021-03-02
IAG
IAG
2.38
-0.01
-0.21%
-55.35%
2021-03-02
LHA
Lufthansa
12.66
-0.01
-0.04%
6.34%
2021-03-02
MYTIL
Mytilineos Holdings
12.82
0
0%
72.54%
2021-03-02
OTOEL
Autohellas SA
6.15
-0.02
-0.32%
3.89%
2021-03-02
物价
天
年
日
ASE
Athens General
804
1.58
0.20%
4.94%
2021-03-02
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20047
0.0043
-0.36%
GBPUSD
1.38675
0.0055
-0.39%
AUDUSD
0.77499
0.0018
-0.23%
NZDUSD
0.72198
0.0048
-0.67%
USDJPY
106.90
0.0780
0.07%
USDCNY
6.47681
0.0100
0.15%
USDCHF
0.91830
0.0033
0.36%
USDCAD
1.26865
0.0041
0.33%
USDMXN
20.7678
0.1071
0.52%
USDINR
73.4660
0.0700
0.10%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.6140
0.4492
0.61%
DXY
91.318
0.2788
0.31%
BTCUSD
49,031.26
598
-1.21%
[+]
现值
Chg
%Chg
Dow Jones
31,378
156
-0.49%
S&P 500
3,876.85
25
-0.63%
NASDAQ 100
13,197
85
-0.64%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,586
3
-0.04%
DAX
14,001
12
-0.09%
CAC 40
5,788
5
-0.08%
FTSE MIB
23,166
99
-0.43%
IBEX 35
8,337
41
-0.49%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,058
208
0.42%
MOEX
3,391
5
0.15%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
60.1900
0.45
-0.74%
Brent
63.1400
0.55
-0.86%
Natural gas
2.7830
0.01
0.22%
Gasoline
1.9296
0.01
-0.68%
Heating oil
1.8047
0.01
-0.80%
Gold
1,721.03
2.81
-0.16%
Silver
26.035
0.48
-1.80%
Copper
4.1170
0.01
0.19%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.7500
8.75
-0.63%
Wheat
647.0000
3.25
0.50%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
现值
Chg
%Chg
US
1.42
0.022
-0.02%
UK
0.75
0.009
-0.01%
Japan
0.13
0.016
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Sweden
0.36
0.001
0.00%
Indonesia
6.58
0.008
-0.01%
[+]