AEGN Aegean Airlines | 股票价格

Name: AEGN Aegean Airlines | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,AEGN,Aegean,Airlines,股票价格,4/7/2020.

width

height

Preview

		物价		天	年	日
AAIF	Aberdeen Asian	152.50	-2.00	-1.29%	-29.23%	2020-04-01
AEGN	Aegean Airlines	4.55	0.29	6.81%	-44.65%	2020-04-06
EZJ	Easyjet	552.40	77.40	16.29%	-47.34%	2020-04-06
IAG	IAG	226.40	28.40	14.34%	-56.68%	2020-04-06
IAG	IAG	2.55	0.30	13.33%	-57.85%	2020-04-06
LHA	Lufthansa	8.65	0.70	8.83%	-58.18%	2020-04-06

		物价			天	年	日
ASE	Athens General	586		45.72	8.46%	-22.18%	2020-04-06

	现值	Chg	%Chg
Dow Jones	22,612	68	-0.30%
S&P 500	2,659	5	-0.18%
NASDAQ 100	8,060	22	-0.27%
NIKKEI 225	19,033	457	2.46%
FTSE 100	5,582	167	3.08%
DAX	10,075	549	5.77%
CAC 40	4,345	190	4.58%
FTSE MIB	17,039	655	4.00%
IBEX 35	6,845	264	4.01%
ASX 200	5,325	38	0.71%
SHANGHAI	2,764	0	0.00%
SENSEX	27,591	674	-2.39%
MOEX	2,623	50	1.96%
TSX	13,593	654	5.06%
[+]

	现值	Chg	%Chg
EURUSD	1.08061	0.0008	0.08%
GBPUSD	1.22692	0.0035	0.29%
AUDUSD	0.61158	0.0006	0.09%
NZDUSD	0.59549	0.0010	0.17%
USDJPY	108.88	0.3030	-0.28%
USDCNY	7.09572	0.0067	-0.09%
USDCHF	0.97744	0.0008	-0.08%
USDCAD	1.40934	0.0023	-0.16%
USDMXN	24.6254	0.0714	0.29%
USDINR	75.9600	0.2760	-0.36%
USDBRL	5.2859	0.0004	-0.01%
USDRUB	76.0341	0.4017	-0.53%
DXY	100.621	0.0638	-0.06%
BTCUSD	7,383.59	31	0.42%
[+]

	现值	Chg	%Chg
Crude Oil	27.1500	1.08	4.14%
Brent	34.0900	1.04	3.15%
Natural gas	1.7770	0.02	1.25%
Gasoline	0.7862	0.01	0.94%
Heating oil	1.1039	0.01	0.90%
Gold	1,662.75	1.80	0.11%
Silver	15.1220	0.05	-0.32%
Copper	2.2820	0.04	1.97%
Lithium	45,500.00	500.00	-1.09%
Soybeans	867.0000	6.75	0.78%
Wheat	548.0000	2.00	-0.36%
Cotton	53.20	0.15	0.28%
Rice	14.6150	0.07	-0.44%
Lumber	282.00	18.00	6.82%
[+]

10Y	现值	Chg	%Chg
US	0.68	0.004	0.00%
UK	0.33	0.014	0.02%
Japan	0.01	0.003	0.00%
Germany	-0.42	0.013	0.00%
India	6.31	0.168	0.17%
Sweden	-0.13	0.038	0.02%
Netherlands	-0.15	0.009	0.00%
Indonesia	8.18	0.081	0.08%
Switzerland	-0.32	0.019	0.02%
Brazil	7.88	0.340	-0.32%
Norway	0.71	0.029	0.08%
Poland	1.66	0.023	0.00%
Russia	6.74	0.130	-0.13%
Belgium	0.15	0.002	-0.01%
[+]