EURSSP - 股票价格

汇率

205.23

每天都在变化:

-0.3454 -0.17%

每年:

5.93%

Ok

width

height

	物价		天	%天	%年	日
EURUSD	1.1729		0.0004	0.03%	-0.32%	2021-09-20
EURGBP	0.8585		0.0046	0.54%	-6.44%	2021-09-20
EURAUD	1.6170		0.0033	0.21%	-0.65%	2021-09-20
EURNZD	1.6681		0.0027	0.16%	-5.46%	2021-09-20
EURJPY	128.3020		-0.6730	-0.52%	4.15%	2021-09-20
EURCHF	1.0881		-0.0053	-0.49%	1.08%	2021-09-20
EURCAD	1.5034		0.0082	0.55%	-3.95%	2021-09-20
EURSEK	10.1880		0.0124	0.12%	-2.11%	2021-09-20
EURHKD	9.1340		0.0058	0.06%	0.16%	2021-09-20
EURSGD	1.5855		0.0036	0.23%	-1.03%	2021-09-20

	现值	Chg	%Chg
EURUSD	1.17287	0.0004	0.03%
GBPUSD	1.36610	0.0067	-0.49%
AUDUSD	0.72532	0.0012	-0.16%
BTCUSD	43,608.26	3,637	-7.70%
NZDUSD	0.70307	0.0013	-0.18%
USDJPY	109.39	0.5840	-0.53%
USDCNY	6.48255	0.0144	0.22%
USDCHF	0.92767	0.0044	-0.47%
USDCAD	1.28182	0.0073	0.57%
USDMXN	20.1473	0.1348	0.67%
USDINR	73.6460	0.0060	0.01%
USDBRL	5.3476	0.0593	1.12%
USDRUB	73.4539	0.6539	0.90%
DXY	93.235	0.0397	0.04%
[+]

	现值	Chg	%Chg
US30	33,855	730	-2.11%
US500	4,342.99	90	-2.03%
USNDX	14,943	391	-2.55%
JP225	30,517	194	0.64%
GB100	6,884	80	-1.15%
DE30	15,102	388	-2.50%
FR40	6,433	137	-2.09%
IT40	24,976	733	-2.85%
ES35	8,595	166	-1.90%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,970	66	-1.62%
CATSX	20,051	439	-2.14%
[+]

	现值	Chg	%Chg
Apple	142.22	3.83	-2.62%
Tesla	726.26	33.06	-4.35%
Microsoft	292.54	7.31	-2.44%
Amazon	3,333.08	128.68	-3.72%
Facebook	355.37	9.35	-2.56%
Alibaba	150.90	9.13	-5.70%
Visa	219.14	2.57	-1.16%
JPMorgan Chase	152.54	5.14	-3.26%
Intel	52.83	1.42	-2.62%
Johnson & Johnson	163.24	1.49	-0.90%
Procter & Gamble	142.78	1.54	-1.07%
Exxon Mobil	53.54	1.62	-2.94%
3M	180.27	1.19	-0.66%
Goldman Sachs	375.99	15.47	-3.95%
[+]

	现值	Chg	%Chg
Crude Oil	70.7300	1.24	-1.72%
Brent	74.3400	1.00	-1.33%
Natural gas	4.9310	0.17	-3.41%
Gasoline	2.1231	0.05	-2.22%
Heating oil	2.1706	0.04	-1.74%
Gold	1,763.29	9.13	0.52%
Silver	22.237	0.16	-0.69%
Copper	4.1265	0.12	-2.80%
Soybeans	1,262.5000	21.50	-1.67%
Wheat	700.7500	8.00	-1.13%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	592.00	42.00	-6.62%
[+]

	现值	Chg	%Chg
US	1.3124	0.051	-0.05%
UK	0.7860	0.062	-0.06%
Japan	0.0650	0.024	0.02%
Australia	1.2500	0.059	-0.06%
Germany	-0.3230	0.044	-0.04%
Brazil	11.1350	0.000	0.00%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2220	0.060	-0.06%
Italy	0.7124	0.007	-0.01%
France	0.0210	0.028	-0.03%
South Africa	9.0650	0.080	0.08%
Netherlands	-0.2070	0.115	0.12%
Switzerland	-0.2260	0.010	-0.01%
[+]