ERNBND - 汇率



物价 天 %天 %年 日
BNDJPY 112.9748 -0.1781 -0.16% -5.18% 2025-07-01
BNDCNY 5.62884 -0.00222 -0.04% 4.45% 2025-07-01
BNDCHF 0.62298 -0.00084 -0.13% -6.51% 2025-07-01
BNDCAD 1.07028 -0.00033 -0.03% 5.60% 2025-07-01
BNDAUD 1.19682 0.00032 0.03% 7.95% 2025-07-01
BNDEUR 0.66698 -0.00061 -0.09% -2.93% 2025-07-01
BNDGBP 0.57231 -0.00074 -0.13% -1.91% 2025-07-01
BNDNZD 1.29149 -0.00030 -0.02% 6.16% 2025-07-01
BNDUSD 0.78635 -0.00049 -0.06% 6.59% 2025-07-01
ERNJPY 9.61207 -0.02947 -0.31% -10.36% 2025-06-30
ERNCNY 0.47748 -0.00064 -0.13% -1.88% 2025-06-30
ERNCHF 0.0531127 -0.0000893 -0.17% -11.34% 2025-06-30
ERNCAD 0.0911300 -0.0000593 -0.07% -0.07% 2025-06-30
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
ERNBRL 0.36615 0.00039 0.11% -1.82% 2025-06-30
ERNAUD 0.1020788 -0.0000563 -0.06% 2.12% 2025-06-30
ERNBND 0.0849667 -0.0000933 -0.11% -5.97% 2025-06-30
ERNEUR 0.0568421 -0.0000577 -0.10% -8.66% 2025-06-30
ERNGBP 0.0486494 0.0000284 0.06% -7.73% 2025-06-30
ERNNZD 0.10997 -0.00021 -0.19% 0.47% 2025-06-30
ERNUSD 0.0666667 0 0% 0% 2025-06-30