EGPMVR - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
EGPCHF	0.0588		-0.0001	-0.21%	-6.08%	2021-04-14
EGPCAD	0.0802		0.00002	0.02%	-13.06%	2021-04-14
EGPAUD	0.0831		-0.0005	-0.60%	-23.36%	2021-04-14
EGPEUR	0.0534		-0.0001	-0.14%	-9.72%	2021-04-14
EGPGBP	0.0464		-0.0001	-0.27%	-15.62%	2021-04-14
EGPNZD	0.0899		-0.0007	-0.73%	-19.01%	2021-04-14
EGPUSD	0.0639		0	0%	0.38%	2021-04-14

	现值	Chg	%Chg
EURUSD	1.19862	0.0036	0.30%
GBPUSD	1.37977	0.0044	0.32%
AUDUSD	0.77365	0.0090	1.18%
NZDUSD	0.71497	0.0088	1.25%
USDJPY	108.93	0.0780	-0.07%
USDCNY	6.52581	0.0169	-0.26%
USDCHF	0.92211	0.0013	0.15%
USDCAD	1.25023	0.0036	-0.29%
USDMXN	20.0430	0.0406	-0.20%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6691	0.0475	-0.83%
USDRUB	75.5821	0.3179	-0.42%
DXY	91.583	0.2695	-0.29%
BTCUSD	63,660.36	96	0.15%
[+]

	现值	Chg	%Chg
Dow Jones	33,893	215	0.64%
S&P 500	4,147	6	0.13%
NASDAQ 100	13,921	66	-0.47%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,942	51	0.75%
DAX	15,214	20	-0.13%
CAC 40	6,212	28	0.46%
FTSE MIB	24,499	96	-0.39%
IBEX 35	8,578	53	0.62%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,236	33	0.17%
[+]

	现值	Chg	%Chg
Apple	133.51	0.92	-0.68%
Tesla	761.74	0.35	-0.05%
Microsoft	256.62	1.85	-0.72%
Amazon	3,357.02	42.98	-1.26%
Facebook	304.56	5.20	-1.68%
Alibaba	241.70	0.16	-0.07%
Visa	222.75	1.73	0.78%
JPMorgan Chase	152.60	1.47	-0.95%
Intel	64.59	0.63	-0.97%
Johnson & Johnson	159.74	0.26	0.16%
Procter & Gamble	134.85	0.26	-0.19%
Exxon Mobil	57.75	2.04	3.66%
3M	196.61	0.19	0.10%
Goldman Sachs	340.74	13.17	4.02%
[+]

	现值	Chg	%Chg
Crude Oil	63.1700	2.99	4.97%
Brent	66.6200	2.95	4.63%
Natural gas	2.6170	0.00	-0.08%
Gasoline	2.0343	0.06	2.97%
Heating oil	1.8883	0.07	4.07%
Gold	1,736.94	6.89	-0.40%
Silver	25.411	0.08	0.32%
Copper	4.1350	0.09	2.14%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	651.2500	21.75	3.45%
Live Cattle	122.1500	0.20	-0.16%
Cotton	82.82	1.00	1.22%
Coffee	132.00	1.95	1.50%
[+]

	现值	Chg	%Chg
US	1.6412	0.018	0.02%
UK	0.8170	0.037	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]