Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
DSM - 股票价格
图表
Quotes
Price
141.70
每天都在变化:
0.05
0.04%
每年:
27.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
1COV
Covestro
53.54
-0.30
-0.56%
31.13%
2021-01-18
ABF
Associated British Foods
2,268.00
19.00
0.84%
-13.70%
2021-01-18
ABI
Anheuser-Busch
57.27
0.53
0.93%
-19.81%
2021-01-18
AI
Air Liquide
132.40
0
0%
2.76%
2021-01-18
AKE
Arkema
96.18
-0.46
-0.48%
10.17%
2021-01-18
AKZA
Akzo Nobel
87.60
-2.16
-2.41%
-0.50%
2021-01-18
ALB
Albemarle
180.14
-2.23
-1.22%
124.00%
2021-01-15
BAS
BASF
67.03
-0.26
-0.39%
3.27%
2021-01-18
BAYN
Bayer
51.99
-0.26
-0.50%
-31.14%
2021-01-18
BEI
Beiersdorf
92.76
0.26
0.28%
-13.06%
2021-01-18
CRDA
Croda International
6,352.00
-14.00
-0.22%
24.43%
2021-01-18
DD
Dupont De Nemours Inc
82.34
-0.27
-0.33%
33.45%
2021-01-15
DSM
DSM
141.70
0.05
0.04%
27.77%
2021-01-18
ENI
Eni Group
8.79
-0.04
-0.49%
-36.70%
2021-01-18
FME
Fresenius Medical Care
68.34
-0.44
-0.64%
-0.76%
2021-01-18
FRE
Fresenius
38.02
-0.37
-0.96%
-21.56%
2021-01-18
GIVN
Givaudan
3,529.00
-19.00
-0.54%
14.17%
2021-01-18
HEIA
Heineken
89.24
-0.32
-0.36%
-13.19%
2021-01-18
HEN3
Henkel
89.06
-0.50
-0.56%
-5.68%
2021-01-18
HUN
Huntsman
27.65
-0.44
-1.57%
18.01%
2021-01-15
IFF
International Flavors Fragrances
117.72
-2.22
-1.85%
-11.58%
2021-01-15
IMCD
IMCD
105.90
-0.10
-0.09%
33.71%
2021-01-18
JMAT
Johnson Matthey
2,759.50
11.50
0.42%
-1.45%
2021-01-18
KRA1V
Kemira
14.00
0.04
0.29%
1.45%
2021-01-18
KYG
Kerry Group
114.00
-0.20
-0.18%
-3.14%
2021-01-18
LIN
Linde
212.30
-1.40
-0.66%
11.09%
2021-01-18
LONN
Lonza Group
587.60
0.20
0.03%
59.93%
2021-01-18
MRK
Merck
148.83
-0.08
-0.05%
27.97%
2021-01-18
REP
Repsol
8.61
-0.04
-0.46%
-38.13%
2021-01-18
SHW
Sherwin-Williams
725.55
6.77
0.94%
24.03%
2021-01-15
SIKA
Sika AG
245.30
0.60
0.25%
35.52%
2021-01-18
SOLB
Solvay
100.00
0.46
0.46%
5.22%
2021-01-18
UMI
Umicore
45.57
0.17
0.37%
3.59%
2021-01-18
物价
天
年
日
AEX
AEX
650
-1.60
-0.25%
5.84%
2021-01-18
N100
Euronext 100
1120
-0.87
-0.08%
-3.94%
2021-01-18
DSM:NA
股息收益率
EBIT
员工
EPS每股收益
市值
销售收入
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20684
0.0007
-0.05%
GBPUSD
1.35380
0.0034
-0.25%
AUDUSD
0.76679
0.0039
-0.51%
NZDUSD
0.71041
0.0026
-0.36%
USDJPY
103.79
0.0910
-0.09%
USDCNY
6.50469
0.0209
0.32%
USDCHF
0.89098
0.0006
0.06%
USDCAD
1.27778
0.0040
0.32%
USDMXN
19.9093
0.1112
0.56%
USDINR
73.2795
0.1595
0.22%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1831
0.5769
0.78%
DXY
90.880
0.1082
0.12%
BTCUSD
36,241.72
242
0.67%
[+]
现值
Chg
%Chg
Dow Jones
30,791
214
-0.69%
S&P 500
3,765.03
3
-0.08%
NASDAQ 100
12,795
9
-0.07%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,728
7
-0.11%
DAX
13,790
2
0.02%
CAC 40
5,599
13
-0.23%
FTSE MIB
22,449
68
0.30%
IBEX 35
8,199
32
-0.38%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,465
14
0.40%
TSX
17,909
49
-0.27%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
现值
Chg
%Chg
Crude Oil
52.3200
0.04
-0.08%
Brent
54.9800
0.12
-0.22%
Natural gas
2.5790
0.16
-5.74%
Gasoline
1.5190
0.01
-0.62%
Heating oil
1.5876
0.01
-0.33%
Gold
1,832.41
5.82
0.32%
Silver
24.841
0.11
0.43%
Copper
3.6290
0.03
0.76%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.0000
5.50
-0.81%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
现值
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]