Koninklijke Dsm Nv - 股票价格


物价 Chg 天 年 日
Covestro 60.48 -0.22 -0.36% 10.49% 2025-07-02
Associated British Foods 2,051.00 -46.00 -2.19% -17.27% 2025-07-02
Anheuser-Busch 58.66 -0.56 -0.95% 5.39% 2025-07-02
Air Liquide 175.80 0.06 0.03% 7.06% 2025-07-02
Arkema 65.60 1.85 2.90% -23.27% 2025-07-02
Akzo Nobel 59.44 0.02 0.03% 3.63% 2025-07-02
Albemarle 65.25 2.35 3.74% -34.80% 2025-07-02
BASF 42.93 0.85 2.02% -5.14% 2025-07-02
Bayer 26.51 0.05 0.17% 1.07% 2025-07-02
Beiersdorf 107.18 -0.73 -0.67% -21.08% 2025-07-02
Croda International 2,975.00 5.00 0.17% -27.26% 2025-07-02
Dupont De Nemours 71.59 0.14 0.20% -9.60% 2025-07-02
Eni 14.01 0.22 1.62% -3.10% 2025-07-02
Fresenius Medical Care 48.38 -0.42 -0.86% 35.87% 2025-07-02
Fresenius 42.25 -0.39 -0.91% 48.45% 2025-07-02
Givaudan 3,859.50 -18.50 -0.48% -10.54% 2025-07-02
Heineken 76.12 0.36 0.48% -15.38% 2025-07-02
Henkel 66.39 -0.97 -1.44% -19.06% 2025-07-02
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
International Flavors Fragrances 74.73 -0.36 -0.48% -21.15% 2025-07-02
IMCD 114.90 0.80 0.70% -11.85% 2025-07-02
Johnson Matthey 1,795.00 8.00 0.45% 10.46% 2025-07-02
Kemira 20.02 0.37 1.88% -13.41% 2025-07-02
Kerry 93.45 -0.85 -0.90% 22.80% 2025-07-02
Linde 406.00 1.60 0.40% 1.50% 2025-07-02
Lonza 555.80 -8.20 -1.45% 11.85% 2025-07-02
Merck 112.20 -0.20 -0.18% -25.82% 2025-07-02
Repsol 12.71 0.19 1.54% -14.83% 2025-07-02
Sherwin-Williams 352.52 -2.78 -0.78% 19.85% 2025-07-02
Sika AG 215.40 1.30 0.61% -15.79% 2025-07-02
Solvay 30.08 0.94 3.23% -11.89% 2025-07-02
Umicore 14.31 0.36 2.58% -0.21% 2025-07-02

物价 天 年 日
EU100 1574 8.75 0.56% 4.02% 2025-07-02
NL25 907 -2.09 -0.23% -2.58% 2025-07-02