Koninklijke Dsm Nv - 股票价格



物价 Chg 天 年 日
Covestro 59.10 0.10 0.17% 22.03% 2025-05-07
Associated British Foods 1,982.00 -38.00 -1.88% -26.62% 2025-05-07
Anheuser-Busch 57.66 -0.20 -0.35% -1.91% 2025-05-07
Air Liquide 182.19 -1.29 -0.70% -2.33% 2025-05-07
Arkema 64.70 -0.40 -0.61% -34.35% 2025-05-07
Akzo Nobel 57.40 -0.18 -0.31% -10.06% 2025-05-07
Albemarle 57.48 -0.55 -0.94% -56.02% 2025-05-06
BASF 42.78 0.40 0.94% -13.59% 2025-05-07
Bayer 23.78 -0.27 -1.12% -16.49% 2025-05-07
Beiersdorf 119.95 -1.65 -1.36% -16.90% 2025-05-07
Croda International 3,070.50 32.50 1.07% -36.86% 2025-05-07
Dupont De Nemours 64.91 -0.42 -0.64% -18.15% 2025-05-06
Eni 12.63 -0.08 -0.66% -15.43% 2025-05-07
Fresenius Medical Care 50.42 1.99 4.11% 30.39% 2025-05-07
Fresenius 43.90 1.28 3.00% 54.14% 2025-05-07
Givaudan 4,020.00 -12.00 -0.30% -1.18% 2025-05-07
Heineken 79.08 -0.16 -0.20% -14.58% 2025-05-07
Henkel 68.66 0.04 0.06% -16.00% 2025-05-07
Huntsman 11.40 -0.21 -1.81% -55.01% 2025-05-06
International Flavors Fragrances 79.19 0.07 0.09% -10.88% 2025-05-06
IMCD 118.35 -0.40 -0.34% -19.71% 2025-05-07
Johnson Matthey 1,312.00 13.00 1.00% -29.84% 2025-05-07
Kemira 18.47 0.11 0.60% -15.66% 2025-05-07
Kerry 96.50 0.65 0.68% 20.17% 2025-05-07
Linde 395.60 -0.60 -0.15% -0.85% 2025-05-07
Lonza 580.60 -12.00 -2.02% 10.30% 2025-05-07
Merck 122.25 -1.55 -1.25% -20.69% 2025-05-07
Repsol 10.91 -0.08 -0.68% -25.54% 2025-05-07
Renewi 863.00 2.00 0.23% 47.77% 2025-05-07
Sherwin-Williams 352.78 -6.78 -1.89% 10.55% 2025-05-06
Sika AG 206.15 -0.65 -0.31% -25.31% 2025-05-07
Solvay 34.16 0.46 1.36% -1.50% 2025-05-07
Umicore 8.10 0.01 0.06% -63.55% 2025-05-07

物价 天 年 日
EU100 1537 -4.33 -0.28% 0.19% 2025-05-07
NL25 898 1.93 0.22% -0.23% 2025-05-07