物价 Chg
Covestro 60.42 -0.08 -0.13% 12.85% 2025-08-21
Associated British Foods 2,330.00 -7.00 -0.30% -6.05% 2025-08-21
Anheuser-Busch 54.26 0.28 0.52% -1.35% 2025-08-21
Air Liquide 183.30 -1.70 -0.92% 11.09% 2025-08-21
Arkema 62.75 -0.65 -1.03% -22.29% 2025-08-21
Akzo Nobel 57.02 -1.62 -2.76% 2.92% 2025-08-21
Albemarle 78.96 0.84 1.08% -9.10% 2025-08-21
BASF 47.48 -0.65 -1.35% 6.83% 2025-08-21
Bayer 28.13 0.18 0.63% 1.52% 2025-08-21
Beiersdorf 100.75 -2.20 -2.14% -20.58% 2025-08-21
Croda International 2,512.00 -46.00 -1.80% -36.47% 2025-08-21
Dupont De Nemours 74.55 0.07 0.09% -7.10% 2025-08-21
Eni 15.16 0.07 0.48% 5.25% 2025-08-21
Fresenius Medical Care 43.60 0.29 0.67% 27.49% 2025-08-21
Fresenius 47.57 0.42 0.89% 46.19% 2025-08-21
Givaudan 3,412.00 -48.00 -1.39% -18.65% 2025-08-21
Heineken 70.62 -0.14 -0.20% -11.28% 2025-08-21
Henkel 73.36 -0.42 -0.57% -9.01% 2025-08-21
Huntsman 10.27 -0.08 -0.77% -51.47% 2025-08-21
International Flavors Fragrances 66.13 0.02 0.03% -34.15% 2025-08-21
IMCD 93.80 -1.12 -1.18% -32.88% 2025-08-21
Johnson Matthey 1,893.00 12.00 0.64% 17.65% 2025-08-21
Kemira 19.83 -0.09 -0.45% -8.36% 2025-08-21
Kerry 81.20 -0.60 -0.73% -8.40% 2025-08-21
Linde 415.60 1.60 0.39% 0.14% 2025-08-21
Lonza 567.00 -5.20 -0.91% 0.46% 2025-08-21
Merck 110.50 -1.15 -1.03% -35.06% 2025-08-21
Repsol 13.85 0.22 1.61% 10.40% 2025-08-21
Sherwin-Williams 363.86 -3.27 -0.89% 1.84% 2025-08-21
Sika AG 188.65 -2.15 -1.13% -28.70% 2025-08-21
Solvay 28.50 -0.34 -1.18% -8.74% 2025-08-21
Umicore 13.47 -0.27 -1.97% 20.92% 2025-08-21

物价
EU100 1622 -0.39 -0.02% 9.82% 2025-08-21
NL25 908 -1.26 -0.14% -0.09% 2025-08-21