Koninklijke Dsm Nv - 股票价格

物价 Chg 天 年 日
Covestro 49.22 1.68 3.53% 22.93% 2024-05-07
Associated British Foods 2,687.00 16.00 0.60% 39.55% 2024-05-07
Anheuser-Busch 56.54 1.06 1.91% -3.81% 2024-05-07
Air Liquide 183.98 2.08 1.14% 12.62% 2024-05-07
Arkema 101.70 3.65 3.72% 15.31% 2024-05-07
Akzo Nobel 64.28 1.24 1.97% -14.54% 2024-05-07
Albemarle 131.61 0.91 0.70% -29.20% 2024-05-07
BASF 50.08 0.60 1.21% 6.60% 2024-05-07
Bayer 28.49 0.43 1.51% -51.15% 2024-05-07
Beiersdorf 144.10 0.15 0.10% 13.96% 2024-05-07
Croda International 4,831.00 85.00 1.79% -28.26% 2024-05-07
Dupont De Nemours 79.20 0.71 0.91% 22.28% 2024-05-07
Eni 14.97 0.11 0.77% 9.70% 2024-05-07
Fresenius Medical Care 37.43 -2.18 -5.50% -12.14% 2024-05-07
Fresenius 28.13 0.26 0.93% 10.57% 2024-05-07
Givaudan 4,064.50 75.50 1.89% 28.70% 2024-05-07
Heineken 90.68 1.12 1.25% -13.68% 2024-05-07
Henkel 79.42 -0.08 -0.10% 7.12% 2024-05-07
Huntsman 24.78 0.25 1.02% -4.91% 2024-05-07
International Flavors Fragrances 94.24 5.38 6.05% -2.99% 2024-05-07
IMCD 145.35 3.00 2.11% 5.48% 2024-05-07
Johnson Matthey 1,853.00 49.00 2.72% -2.96% 2024-05-07
Kemira 21.66 -0.04 -0.18% 38.67% 2024-05-07
Kerry 80.35 0.15 0.19% -16.39% 2024-05-07
Linde 399.80 6.20 1.58% 20.06% 2024-05-07
Lonza 520.20 1.80 0.35% -10.03% 2024-05-07
Merck 153.50 1.55 1.02% -4.87% 2024-05-07
Repsol 14.52 0.02 0.16% 10.61% 2024-05-07
Sherwin-Williams 318.37 3.12 0.99% 37.86% 2024-05-07
Sika AG 274.00 4.20 1.56% 10.00% 2024-05-07
Solvay 35.05 4.63 15.22% -67.59% 2024-05-07
Umicore 22.56 0.48 2.17% -23.40% 2024-05-07

物价 天 年 日
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
NL25 900 9.29 1.04% 19.63% 2024-05-07