Koninklijke Dsm Nv - 股票价格


物价 Chg 天 年 日
Covestro 60.00 0.10 0.17% 21.07% 2025-05-29
Associated British Foods 2,065.50 -22.50 -1.08% -22.35% 2025-05-29
Anheuser-Busch 61.96 -0.04 -0.06% 7.53% 2025-05-29
Air Liquide 182.60 -0.02 -0.01% 1.92% 2025-05-29
Arkema 64.05 0.50 0.79% -30.79% 2025-05-29
Akzo Nobel 59.60 0.32 0.54% -6.29% 2025-05-29
Albemarle 58.03 -0.72 -1.22% -53.04% 2025-05-28
BASF 42.78 0.26 0.61% -9.44% 2025-05-29
Bayer 24.87 0.20 0.81% -7.63% 2025-05-29
Beiersdorf 120.40 -0.10 -0.08% -16.16% 2025-05-29
Croda International 3,078.00 11.00 0.36% -32.94% 2025-05-29
Dupont De Nemours 68.28 -0.98 -1.42% -15.92% 2025-05-28
Eni 13.04 0.07 0.57% -9.26% 2025-05-29
Fresenius Medical Care 50.62 -0.62 -1.21% 31.99% 2025-05-29
Fresenius 42.36 -0.18 -0.42% 45.92% 2025-05-29
Givaudan 4,113.00 -54.00 -1.30% -2.37% 2025-05-28
Heineken 77.36 0.34 0.44% -16.22% 2025-05-29
Henkel 70.48 0.82 1.18% -14.47% 2025-05-29
Huntsman 11.09 -0.61 -5.21% -53.98% 2025-05-28
International Flavors Fragrances 75.13 -2.13 -2.76% -20.92% 2025-05-28
IMCD 121.80 0.55 0.45% -13.80% 2025-05-29
Johnson Matthey 1,717.00 7.00 0.41% -1.72% 2025-05-29
Kemira 19.65 0 0% -8.69% 2025-05-28
Kerry 96.50 0.50 0.52% 24.12% 2025-05-29
Linde 411.40 1.40 0.34% 4.20% 2025-05-29
Lonza 561.20 -6.00 -1.06% 16.31% 2025-05-28
Merck 116.20 0.85 0.74% -31.04% 2025-05-29
Repsol 11.94 0.12 1.02% -19.63% 2025-05-29
Renewi 867.00 0 0% 35.68% 2025-05-29
Sherwin-Williams 354.68 -4.60 -1.28% 19.20% 2025-05-28
Sika AG 220.50 -2.40 -1.08% -19.82% 2025-05-28
Solvay 29.52 0.22 0.75% -13.96% 2025-05-29
Umicore 9.61 0.24 2.56% -47.02% 2025-05-29

物价 天 年 日
EU100 1596 10.30 0.65% 4.29% 2025-05-29
NL25 931 6.10 0.66% 2.75% 2025-05-29