Masonite International - 股票价格


物价 Chg 天 年 日
AAON 95.56 1.49 1.58% 32.72% 2025-06-03
American Woodmark 54.95 1.91 3.60% -35.80% 2025-06-03
A.O. Smith 64.04 1.01 1.59% -22.00% 2025-06-03
Apogee Enterprises 38.74 0.80 2.11% -37.27% 2025-06-03
Armstrong World Industries 155.22 1.16 0.75% 36.40% 2025-06-03
Builders Firstsource 109.00 3.37 3.19% -28.35% 2025-06-03
Century Communities 51.90 0.86 1.68% -36.90% 2025-06-03
Carlisle Companies 378.31 6.10 1.64% -6.06% 2025-06-03
DR Horton 118.32 1.49 1.28% -19.54% 2025-06-03
Eagle Materials 201.43 3.52 1.78% -10.17% 2025-06-03
Fortune Brands Innovations 50.60 1.63 3.33% -26.63% 2025-06-03
Griffon 68.94 1.30 1.92% 2.67% 2025-06-03
Home Depot 373.42 5.52 1.50% 13.89% 2025-06-03
Installed Building Products 164.04 5.04 3.17% -21.82% 2025-06-03
Kb Home 51.76 0.77 1.51% -24.81% 2025-06-03
Lennar 106.63 1.65 1.57% -33.62% 2025-06-03
LGI Homes 49.77 1.22 2.51% -48.12% 2025-06-03
Lennox International 559.47 7.69 1.39% 12.72% 2025-06-03
Masco 62.59 1.30 2.12% -8.80% 2025-06-03
Mohawk Industries 100.67 2.27 2.31% -16.97% 2025-06-03
Quanex Building Products 17.13 0.83 5.06% -45.01% 2025-06-03
Owens Corning 135.62 3.07 2.32% -22.71% 2025-06-03
Patrick Industries 86.05 3.44 4.16% 17.05% 2025-06-03
PulteGroup 98.65 1.17 1.20% -12.70% 2025-06-03
Gibraltar Industries 59.15 1.93 3.37% -18.17% 2025-06-03
Simpson Manufacturing 158.62 3.33 2.14% -2.26% 2025-06-03
Stanley Black & Decker 64.37 0.47 0.73% -25.90% 2025-06-03
Taylor Morrison Home 56.60 0.75 1.34% 0.55% 2025-06-03
Toll Brothers 105.56 2.25 2.18% -9.84% 2025-06-03
Tri Pointe Homes 29.87 0.47 1.58% -21.03% 2025-06-03
Trex 55.50 1.93 3.60% -32.74% 2025-06-03
Universal Forest Products 97.65 1.88 1.96% -14.89% 2025-06-03
Vulcan Materials 265.01 2.01 0.76% 5.25% 2025-06-03
Whirlpool 81.46 2.90 3.69% -8.86% 2025-06-03
Advanced Drainage Systems 110.87 3.65 3.40% -32.28% 2025-06-03

物价 天 年 日
US2000 2103 32.68 1.58% 3.39% 2025-06-03