Masonite International - 股票价格

股票价格
131.56
每天变化
0.28 0.21%
每月一次
0.17%
每年
46.50%
Q2 预测
128.94
物价 Chg 天 年 日
AAON AAON 89.62 1.18 1.33% -8.20% 2024-04-24
AMWD American Woodmark 92.22 -0.56 -0.60% 86.12% 2024-04-24
AOS A.O. Smith 86.99 -0.91 -1.03% 26.86% 2024-04-24
APOG Apogee Enterprises 62.26 0.72 1.17% 47.26% 2024-04-24
AWI Armstrong World Industries 116.01 -0.49 -0.42% 70.18% 2024-04-24
BECN Beacon Roofing Supply 97.27 -0.33 -0.34% 66.16% 2024-04-24
BLDR Builders Firstsource 186.43 -0.81 -0.43% 98.92% 2024-04-24
CCS Century Communities 82.11 -1.69 -2.02% 24.01% 2024-04-24
CSL Carlisle Companies 375.20 -4.14 -1.09% 75.66% 2024-04-24
DHI DR Horton 146.18 -1.82 -1.23% 35.09% 2024-04-24
DOOR Masonite International 131.56 0.28 0.21% 46.50% 2024-04-24
EXP Eagle Materials 253.04 -0.42 -0.16% 73.94% 2024-04-24
FBHS Fortune Brands Innovations 72.90 -1.74 -2.33% 19.06% 2024-04-24
GFF Griffon 67.83 -1.25 -1.81% 140.45% 2024-04-24
HD Home Depot 332.22 -5.95 -1.76% 12.11% 2024-04-24
IBP Installed Building Products 235.19 -2.80 -1.18% 95.03% 2024-04-24
KBH Kb Home 64.79 -0.83 -1.26% 54.88% 2024-04-24
LEN Lennar 154.01 -1.74 -1.12% 38.74% 2024-04-24
LGIH LGI Homes 95.79 -0.39 -0.41% -17.33% 2024-04-24
LII Lennox International 468.87 -7.80 -1.64% 81.04% 2024-04-24
MAS Masco 69.86 -3.04 -4.17% 39.05% 2024-04-24
MDC MDC 62.98 0.03 0.05% 68.67% 2024-04-18
MHK Mohawk Industries 111.39 -2.07 -1.82% 16.67% 2024-04-24
NX Quanex Building Products 33.63 -1.12 -3.22% 71.84% 2024-04-24
OC Owens Corning 165.05 -2.58 -1.54% 65.13% 2024-04-24
PATK Patrick Industries 106.85 -1.61 -1.48% 57.62% 2024-04-24
PHM PulteGroup 112.18 -0.69 -0.61% 72.72% 2024-04-24
ROCK Gibraltar Industries 71.71 -1.75 -2.38% 45.49% 2024-04-24
SSD Simpson Manufacturing 169.54 0.31 0.18% 37.19% 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
TMHC Taylor Morrison Home 56.32 -0.78 -1.37% 40.34% 2024-04-24
TOL Toll Brothers 118.62 -0.90 -0.75% 90.86% 2024-04-24
TPH Tri Pointe Homes 36.18 -0.48 -1.31% 36.79% 2024-04-24
TREX Trex 89.31 -0.86 -0.95% 66.37% 2024-04-24
UFPI Universal Forest Products 113.60 -0.42 -0.37% 45.29% 2024-04-24
VMC Vulcan Materials 256.35 -2.25 -0.87% 51.09% 2024-04-24
WHR Whirlpool 105.79 0.51 0.48% -20.19% 2024-04-24
WMS Advanced Drainage Systems 160.10 -0.18 -0.11% 95.46% 2024-04-24

物价 天 年 日
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24