DJFSSP - 股票价格

Ok

width

height

	物价		天	%天	%年	日
DJFJPY	0.6164		0.0005	0.08%	3.09%	2021-09-16
DJFCHF	0.0052		0.00003	0.49%	1.28%	2021-09-16
DJFCAD	0.0071		0.00001	0.12%	-5.55%	2021-09-16
DJFSEK	0.0486		0.0003	0.55%	-2.37%	2021-09-16
DJFAUD	0.0077		0.00002	0.31%	-2.36%	2021-09-16
DJFEUR	0.0048		0.00002	0.40%	0.11%	2021-09-16
DJFGBP	0.0041		0.00001	0.20%	-5.31%	2021-09-16
DJFNZD	0.0079		0.00002	0.22%	-6.60%	2021-09-16
DJFSGD	0.0076		0.00002	0.21%	-2.13%	2021-09-16
DJFUSD	0.0056		0	0%	0%	2021-09-16

	现值	Chg	%Chg
EURUSD	1.17677	0.0052	-0.44%
GBPUSD	1.38218	0.0025	-0.18%
AUDUSD	0.73164	0.0022	-0.31%
BTCUSD	47,793.51	357	-0.74%
NZDUSD	0.71116	0.0016	-0.22%
USDJPY	109.37	0.0510	0.05%
USDCNY	6.44330	0.0163	0.25%
USDCHF	0.92405	0.0044	0.48%
USDCAD	1.26359	0.0012	0.10%
USDMXN	19.8825	0.0263	0.13%
USDINR	73.5530	0.1130	0.15%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4552	0.2877	0.40%
DXY	92.765	0.2174	0.23%
[+]

	现值	Chg	%Chg
US30	34,789	26	-0.07%
US500	4,475.77	5	-0.11%
USNDX	15,474	30	-0.19%
JP225	30,322	190	-0.62%
GB100	7,050	33	0.48%
DE30	15,692	76	0.49%
FR40	6,648	65	0.98%
IT40	26,029	267	1.03%
ES35	8,703	68	0.78%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,053	13	-0.31%
CATSX	20,699	146	0.71%
[+]

	现值	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	现值	Chg	%Chg
Crude Oil	72.4800	0.13	-0.18%
Brent	75.3900	0.07	-0.09%
Natural gas	5.3510	0.11	-2.00%
Gasoline	2.2083	0.00	0.08%
Heating oil	2.1993	0.01	-0.27%
Gold	1,779.96	12.63	-0.70%
Silver	23.530	0.29	-1.22%
Copper	4.3190	0.08	-1.92%
Soybeans	1,298.7500	4.25	0.33%
Wheat	709.7500	2.50	-0.35%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	现值	Chg	%Chg
US	1.3056	0.002	0.00%
UK	0.7930	0.014	0.01%
Japan	0.0450	0.010	0.01%
Australia	1.2680	0.058	0.06%
Germany	-0.3110	0.003	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2190	0.047	0.05%
Italy	0.6888	0.011	-0.01%
France	0.0230	0.001	0.00%
South Africa	8.8950	0.040	-0.04%
Belgium	0.0030	0.070	0.07%
Switzerland	-0.2340	0.026	0.03%
[+]