Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
KZTSLL - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
KZTCHF
0.0021
0.000003
0.14%
-3.39%
2021-04-13
KZTCAD
0.0029
0.000005
0.16%
-9.51%
2021-04-13
KZTAUD
0.0030
0.000003
0.08%
-21.55%
2021-04-13
KZTEUR
0.0019
0.000001
0.06%
-7.37%
2021-04-13
KZTGBP
0.0017
-0.000002
-0.09%
-13.09%
2021-04-13
KZTNZD
0.0033
-0.000002
-0.07%
-16.47%
2021-04-13
KZTUSD
0.0023
-0.000002
-0.10%
2.99%
2021-04-13
KZTAED
KZTAFN
KZTALL
KZTAMD
KZTAOA
KZTARS
KZTAUD
KZTAWG
KZTAZN
KZTBAM
KZTBBD
KZTBDT
KZTBGN
KZTBHD
KZTBIF
KZTBIH
KZTBMD
KZTBND
KZTBOB
KZTBRL
KZTBSD
KZTBTC
KZTBTN
KZTBWP
KZTBYR
KZTCAD
KZTCDF
KZTCHF
KZTCLP
KZTCNY
KZTCOP
KZTCRC
KZTCUC
KZTCVE
KZTCZK
KZTDJF
KZTDKK
KZTDOP
KZTDZD
KZTEGP
KZTERN
KZTETB
KZTETH
KZTEUR
KZTFJD
KZTGBP
KZTGEL
KZTGHS
KZTGIP
KZTGMD
KZTGNF
KZTGTQ
KZTGYD
KZTHKD
KZTHNL
KZTHRK
KZTHRV
KZTHTG
KZTHUF
KZTIDR
KZTILS
KZTINR
KZTIQD
KZTIRR
KZTISK
KZTJMD
KZTJOD
KZTJPY
KZTKES
KZTKGS
KZTKHR
KZTKMF
KZTkpw
KZTKRW
KZTKWD
KZTKYD
KZTLAK
KZTLBP
KZTLKR
KZTLRD
KZTLSL
KZTLTC
KZTLYD
KZTMAD
KZTMDL
KZTMGA
KZTMKD
KZTMMK
KZTMNT
KZTMOP
KZTMRO
KZTMUR
KZTMVR
KZTMWK
KZTMXN
KZTMYR
KZTMZN
KZTNAD
KZTNGN
KZTNIO
KZTNOK
KZTNPR
KZTNZD
KZTOMR
KZTPAB
KZTPEN
KZTPGK
KZTPHP
KZTPKR
KZTPLN
KZTPYG
KZTQAR
KZTRON
KZTRSD
KZTRUB
KZTRWF
KZTSAR
KZTSBD
KZTSCR
KZTSDG
KZTSEK
KZTSGD
KZTSLL
KZTSOS
KZTSRB
KZTSRD
KZTSSP
KZTSTD
KZTSVC
KZTSYP
KZTSZL
KZTTHB
KZTTJS
KZTTMT
KZTTND
KZTTRY
KZTTTD
KZTTWD
KZTTZS
KZTUAH
KZTUGX
KZTURY
KZTUSD
KZTUZS
KZTVES
KZTVND
KZTVUV
KZTXAF
KZTXCD
KZTXDR
KZTXOF
KZTXPF
KZTXRP
KZTYER
KZTZAR
KZTZMW
SLLAED
SLLAFN
SLLALL
SLLAMD
SLLAOA
SLLARS
SLLAUD
SLLAWG
SLLAZN
SLLBAM
SLLBBD
SLLBDT
SLLBGN
SLLBHD
SLLBIF
SLLBIH
SLLBMD
SLLBND
SLLBOB
SLLBRL
SLLBSD
SLLBTC
SLLBTN
SLLBWP
SLLBYR
SLLCAD
SLLCDF
SLLCHF
SLLCLP
SLLCNY
SLLCOP
SLLCRC
SLLCUC
SLLCVE
SLLCZK
SLLDJF
SLLDKK
SLLDOP
SLLDZD
SLLEGP
SLLERN
SLLETB
SLLETH
SLLEUR
SLLFJD
SLLGBP
SLLGEL
SLLGHS
SLLGIP
SLLGMD
SLLGNF
SLLGTQ
SLLGYD
SLLHKD
SLLHNL
SLLHRK
SLLHRV
SLLHTG
SLLHUF
SLLIDR
SLLILS
SLLINR
SLLIQD
SLLIRR
SLLISK
SLLJMD
SLLJOD
SLLJPY
SLLKES
SLLKGS
SLLKHR
SLLKMF
SLLkpw
SLLKRW
SLLKWD
SLLKYD
SLLLAK
SLLLBP
SLLLKR
SLLLRD
SLLLSL
SLLLTC
SLLLYD
SLLMAD
SLLMDL
SLLMGA
SLLMKD
SLLMMK
SLLMNT
SLLMOP
SLLMRO
SLLMUR
SLLMVR
SLLMWK
SLLMXN
SLLMYR
SLLMZN
SLLNAD
SLLNGN
SLLNIO
SLLNOK
SLLNPR
SLLNZD
SLLOMR
SLLPAB
SLLPEN
SLLPGK
SLLPHP
SLLPKR
SLLPLN
SLLPYG
SLLQAR
SLLRON
SLLRSD
SLLRUB
SLLRWF
SLLSAR
SLLSBD
SLLSCR
SLLSDG
SLLSEK
SLLSGD
SLLSLL
SLLSOS
SLLSRB
SLLSRD
SLLSSP
SLLSTD
SLLSVC
SLLSYP
SLLSZL
SLLTHB
SLLTJS
SLLTMT
SLLTND
SLLTRY
SLLTTD
SLLTWD
SLLTZS
SLLUAH
SLLUGX
SLLURY
SLLUSD
SLLUZS
SLLVES
SLLVND
SLLVUV
SLLXAF
SLLXCD
SLLXDR
SLLXOF
SLLXPF
SLLXRP
SLLYER
SLLZAR
SLLZMW
AEDKZT
AFNKZT
ALLKZT
AMDKZT
AOAKZT
ARSKZT
AUDKZT
AWGKZT
AZNKZT
BAMKZT
BBDKZT
BDTKZT
BGNKZT
BHDKZT
BIFKZT
BIHKZT
BMDKZT
BNDKZT
BOBKZT
BRLKZT
BSDKZT
BTCKZT
BTNKZT
BWPKZT
BYRKZT
CADKZT
CDFKZT
CHFKZT
CLPKZT
CNYKZT
COPKZT
CRCKZT
CUCKZT
CVEKZT
CZKKZT
DJFKZT
DKKKZT
DOPKZT
DZDKZT
EGPKZT
ERNKZT
ETBKZT
ETHKZT
EURKZT
FJDKZT
GBPKZT
GELKZT
GHSKZT
GIPKZT
GMDKZT
GNFKZT
GTQKZT
GYDKZT
HKDKZT
HNLKZT
HRKKZT
HRVKZT
HTGKZT
HUFKZT
IDRKZT
ILSKZT
INRKZT
IQDKZT
IRRKZT
ISKKZT
JMDKZT
JODKZT
JPYKZT
KESKZT
KGSKZT
KHRKZT
KMFKZT
kpwKZT
KRWKZT
KWDKZT
KYDKZT
LAKKZT
LBPKZT
LKRKZT
LRDKZT
LSLKZT
LTCKZT
LYDKZT
MADKZT
MDLKZT
MGAKZT
MKDKZT
MMKKZT
MNTKZT
MOPKZT
MROKZT
MURKZT
MVRKZT
MWKKZT
MXNKZT
MYRKZT
MZNKZT
NADKZT
NGNKZT
NIOKZT
NOKKZT
NPRKZT
NZDKZT
OMRKZT
PABKZT
PENKZT
PGKKZT
PHPKZT
PKRKZT
PLNKZT
PYGKZT
QARKZT
RONKZT
RSDKZT
RUBKZT
RWFKZT
SARKZT
SBDKZT
SCRKZT
SDGKZT
SEKKZT
SGDKZT
SLLKZT
SOSKZT
SRBKZT
SRDKZT
SSPKZT
STDKZT
SVCKZT
SYPKZT
SZLKZT
THBKZT
TJSKZT
TMTKZT
TNDKZT
TRYKZT
TTDKZT
TWDKZT
TZSKZT
UAHKZT
UGXKZT
URYKZT
USDKZT
UZSKZT
VESKZT
VNDKZT
VUVKZT
XAFKZT
XCDKZT
XDRKZT
XOFKZT
XPFKZT
XRPKZT
YERKZT
ZARKZT
ZMWKZT
AEDSLL
AFNSLL
ALLSLL
AMDSLL
AOASLL
ARSSLL
AUDSLL
AWGSLL
AZNSLL
BAMSLL
BBDSLL
BDTSLL
BGNSLL
BHDSLL
BIFSLL
BIHSLL
BMDSLL
BNDSLL
BOBSLL
BRLSLL
BSDSLL
BTCSLL
BTNSLL
BWPSLL
BYRSLL
CADSLL
CDFSLL
CHFSLL
CLPSLL
CNYSLL
COPSLL
CRCSLL
CUCSLL
CVESLL
CZKSLL
DJFSLL
DKKSLL
DOPSLL
DZDSLL
EGPSLL
ERNSLL
ETBSLL
ETHSLL
EURSLL
FJDSLL
GBPSLL
GELSLL
GHSSLL
GIPSLL
GMDSLL
GNFSLL
GTQSLL
GYDSLL
HKDSLL
HNLSLL
HRKSLL
HRVSLL
HTGSLL
HUFSLL
IDRSLL
ILSSLL
INRSLL
IQDSLL
IRRSLL
ISKSLL
JMDSLL
JODSLL
JPYSLL
KESSLL
KGSSLL
KHRSLL
KMFSLL
kpwSLL
KRWSLL
KWDSLL
KYDSLL
LAKSLL
LBPSLL
LKRSLL
LRDSLL
LSLSLL
LTCSLL
LYDSLL
MADSLL
MDLSLL
MGASLL
MKDSLL
MMKSLL
MNTSLL
MOPSLL
MROSLL
MURSLL
MVRSLL
MWKSLL
MXNSLL
MYRSLL
MZNSLL
NADSLL
NGNSLL
NIOSLL
NOKSLL
NPRSLL
NZDSLL
OMRSLL
PABSLL
PENSLL
PGKSLL
PHPSLL
PKRSLL
PLNSLL
PYGSLL
QARSLL
RONSLL
RSDSLL
RUBSLL
RWFSLL
SARSLL
SBDSLL
SCRSLL
SDGSLL
SEKSLL
SGDSLL
SLLSLL
SOSSLL
SRBSLL
SRDSLL
SSPSLL
STDSLL
SVCSLL
SYPSLL
SZLSLL
THBSLL
TJSSLL
TMTSLL
TNDSLL
TRYSLL
TTDSLL
TWDSLL
TZSSLL
UAHSLL
UGXSLL
URYSLL
USDSLL
UZSSLL
VESSLL
VNDSLL
VUVSLL
XAFSLL
XCDSLL
XDRSLL
XOFSLL
XPFSLL
XRPSLL
YERSLL
ZARSLL
ZMWSLL
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19163
0.0002
0.01%
GBPUSD
1.37422
0.0012
-0.09%
AUDUSD
0.76110
0.0019
-0.25%
NZDUSD
0.70349
0.0001
0.02%
USDJPY
109.26
0.1110
-0.10%
USDCNY
6.55019
0.0023
0.04%
USDCHF
0.92277
0.0006
0.06%
USDCAD
1.26036
0.0044
0.35%
USDMXN
20.1416
0.0026
0.01%
USDINR
75.3900
0.4100
0.55%
USDBRL
5.7005
0.0328
-0.57%
USDRUB
77.0733
0.1787
-0.23%
DXY
92.088
0.0503
-0.05%
BTCUSD
63,075.00
3,243
5.42%
[+]
现值
Chg
%Chg
Dow Jones
33,675
71
-0.21%
S&P 500
4,129
1
0.03%
NASDAQ 100 CFD
13,877
57
0.41%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,880
9
-0.13%
DAX
15,255
40
0.26%
CAC 40
6,182
20
0.33%
FTSE MIB
24,508
51
0.21%
IBEX 35
8,501
32
-0.38%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,525
3
0.07%
TSX
19,201
27
-0.14%
[+]
现值
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
现值
Chg
%Chg
Crude Oil
60.2800
0.58
0.97%
Brent
63.9400
0.66
1.04%
Natural gas
2.5760
0.02
0.59%
Gasoline
1.9822
0.01
0.62%
Heating oil
1.8124
0.00
0.24%
Gold
1,737.11
4.60
0.27%
Silver
25.241
0.40
1.59%
Copper
4.0670
0.04
0.92%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
631.5000
3.50
0.56%
Cotton
80.46
0.32
0.40%
Orange Juice
109.35
0.05
0.05%
Zinc
2,764.25
6.50
0.24%
[+]
现值
Chg
%Chg
US
1.67
0.010
-0.01%
UK
0.79
0.001
0.00%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
Brazil
9.52
0.360
0.36%
China
3.17
0.055
-0.06%
Sweden
0.37
0.009
0.01%
[+]