KZTSLL - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
KZTCHF	0.0021		0.000003	0.14%	-3.39%	2021-04-13
KZTCAD	0.0029		0.000005	0.16%	-9.51%	2021-04-13
KZTAUD	0.0030		0.000003	0.08%	-21.55%	2021-04-13
KZTEUR	0.0019		0.000001	0.06%	-7.37%	2021-04-13
KZTGBP	0.0017		-0.000002	-0.09%	-13.09%	2021-04-13
KZTNZD	0.0033		-0.000002	-0.07%	-16.47%	2021-04-13
KZTUSD	0.0023		-0.000002	-0.10%	2.99%	2021-04-13

	现值	Chg	%Chg
EURUSD	1.19163	0.0002	0.01%
GBPUSD	1.37422	0.0012	-0.09%
AUDUSD	0.76110	0.0019	-0.25%
NZDUSD	0.70349	0.0001	0.02%
USDJPY	109.26	0.1110	-0.10%
USDCNY	6.55019	0.0023	0.04%
USDCHF	0.92277	0.0006	0.06%
USDCAD	1.26036	0.0044	0.35%
USDMXN	20.1416	0.0026	0.01%
USDINR	75.3900	0.4100	0.55%
USDBRL	5.7005	0.0328	-0.57%
USDRUB	77.0733	0.1787	-0.23%
DXY	92.088	0.0503	-0.05%
BTCUSD	63,075.00	3,243	5.42%
[+]

	现值	Chg	%Chg
Dow Jones	33,675	71	-0.21%
S&P 500	4,129	1	0.03%
NASDAQ 100 CFD	13,877	57	0.41%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,880	9	-0.13%
DAX	15,255	40	0.26%
CAC 40	6,182	20	0.33%
FTSE MIB	24,508	51	0.21%
IBEX 35	8,501	32	-0.38%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,544	661	1.38%
MOEX	3,525	3	0.07%
TSX	19,201	27	-0.14%
[+]

	现值	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	现值	Chg	%Chg
Crude Oil	60.2800	0.58	0.97%
Brent	63.9400	0.66	1.04%
Natural gas	2.5760	0.02	0.59%
Gasoline	1.9822	0.01	0.62%
Heating oil	1.8124	0.00	0.24%
Gold	1,737.11	4.60	0.27%
Silver	25.241	0.40	1.59%
Copper	4.0670	0.04	0.92%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	631.5000	3.50	0.56%
Cotton	80.46	0.32	0.40%
Orange Juice	109.35	0.05	0.05%
Zinc	2,764.25	6.50	0.24%
[+]

	现值	Chg	%Chg
US	1.67	0.010	-0.01%
UK	0.79	0.001	0.00%
Japan	0.11	0.003	0.00%
Germany	-0.29	0.001	0.00%
Mexico	6.68	0.090	0.09%
India	6.01	0.006	-0.01%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.07%
South Korea	2.03	0.023	0.02%
Indonesia	6.52	0.011	0.01%
Brazil	9.52	0.360	0.36%
China	3.17	0.055	-0.06%
Sweden	0.37	0.009	0.01%
[+]