NPRSLL - 股票价格

Ok

width

height

	物价		天	%天	%年	日
NPRJPY	0.9308		0.0011	0.11%	3.08%	2021-09-16
SLLJPY	0.0106		-0.00004	-0.34%	-2.95%	2021-09-15
NPRCNY	0.0547		-0.0001	-0.11%	-6.01%	2021-09-13
SLLCNY	0.0006		0.0000004	0.07%	-11.63%	2021-09-13
NPRCHF	0.0079		0.00004	0.53%	3.65%	2021-09-16
SLLCHF	0.0001		0.000001	0.64%	-4.22%	2021-09-16
NPRCAD	0.0108		0.00002	0.15%	-2.86%	2021-09-16
SLLCAD	0.0001		0.0000001	0.08%	-9.87%	2021-09-16
SLLINR	0.0071		-0.00002	-0.22%	-6.04%	2021-09-15
NPRBRL	0.0444		0.0002	0.35%	-1.80%	2021-09-14
NPRAUD	0.0116		0.00004	0.35%	-0.07%	2021-09-16
NPREUR	0.0072		0.00003	0.44%	0.86%	2021-09-16
NPRGBP	0.0062		0.00002	0.28%	-3.42%	2021-09-16
NPRNZD	0.0120		0.00003	0.25%	-5.06%	2021-09-16
NPRSLL	87.8507		0.1206	0.14%	6.71%	2021-09-16
NPRUSD	0.0085		0.000003	0.03%	1.96%	2021-09-16
SLLAUD	0.0001		0.000001	0.43%	-6.05%	2021-09-16
SLLEUR	0.0001		0.00000002	0.03%	-5.87%	2021-09-14
SLLGBP	0.0001		0.0000002	0.25%	-10.04%	2021-09-14
SLLNZD	0.0001		0.000001	0.44%	-11.08%	2021-09-16
SLLUSD	0.0001		-0.0000002	-0.17%	-6.12%	2021-09-16

	现值	Chg	%Chg
EURUSD	1.17604	0.0004	-0.03%
GBPUSD	1.37857	0.0012	-0.09%
AUDUSD	0.72858	0.0005	-0.07%
BTCUSD	47,748.24	12	-0.03%
NZDUSD	0.70649	0.0006	-0.09%
USDJPY	109.79	0.0870	0.08%
USDCNY	6.45299	0.0008	-0.01%
USDCHF	0.92782	0.0004	0.04%
USDCAD	1.26882	0.0006	0.04%
USDMXN	19.9411	0.0016	0.01%
USDINR	73.5210	0.0490	-0.07%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.3951	0.2042	0.28%
DXY	92.923	0.0094	-0.01%
[+]

	现值	Chg	%Chg
US30	34,571	181	-0.52%
US500	4,455.27	18	-0.41%
USNDX	15,478	37	-0.24%
JP225	30,387	64	0.21%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,397	64	-0.85%
SHANGHAI	3,607	49	-1.34%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	现值	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	现值	Chg	%Chg
Crude Oil	72.4700	0.13	-0.18%
Brent	75.5400	0.13	-0.17%
Natural gas	5.2830	0.05	-0.92%
Gasoline	2.1778	0.00	-0.16%
Heating oil	2.2073	0.00	-0.17%
Gold	1,755.25	1.86	0.11%
Silver	22.951	0.02	0.09%
Copper	4.2820	0.00	0.08%
Soybeans	1,297.0000	1.00	0.08%
Wheat	714.5000	1.75	0.25%
Coal	176.00	1.50	-0.85%
Steel	5,707.00	100.00	1.78%
Iron Ore	113.50	4.00	-3.40%
Lumber	595.00	0.90	-0.15%
[+]

	现值	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3040	0.041	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0190	0.086	0.09%
[+]