TNDSLL - 股票价格

Ok

width

height

	物价		天	%天	%年	日
SLLJPY	0.0106		-0.00004	-0.34%	-2.95%	2021-09-15
TNDJPY	39.2057		-0.0189	-0.05%	1.32%	2021-09-16
SLLCNY	0.0006		0.0000004	0.07%	-11.63%	2021-09-13
TNDCNY	2.3175		0.0049	0.21%	-7.34%	2021-09-14
SLLCHF	0.0001		0.000001	0.64%	-4.22%	2021-09-16
TNDCHF	0.3314		0.0014	0.43%	-1.28%	2021-09-16
SLLCAD	0.0001		0.0000001	0.08%	-9.87%	2021-09-16
TNDCAD	0.4530		0.0001	0.02%	-7.96%	2021-09-16
SLLINR	0.0071		-0.00002	-0.22%	-6.04%	2021-09-15
SLLAUD	0.0001		0.000001	0.43%	-6.05%	2021-09-16
SLLEUR	0.0001		0.00000002	0.03%	-5.87%	2021-09-14
SLLGBP	0.0001		0.0000002	0.25%	-10.04%	2021-09-14
SLLNZD	0.0001		0.000001	0.44%	-11.08%	2021-09-16
SLLUSD	0.0001		-0.0000002	-0.17%	-6.12%	2021-09-16
TNDAUD	0.4900		0.0010	0.21%	-3.51%	2021-09-16
TNDEUR	0.3036		0.0001	0.02%	-1.49%	2021-09-16
TNDGBP	0.2591		-0.00004	-0.02%	-8.07%	2021-09-16
TNDNZD	0.5055		0.0021	0.42%	-6.53%	2021-09-16
TNDSLL	3,696.0486		-5.1713	-0.14%	4.20%	2021-09-16
TNDUSD	0.3573		-0.0015	-0.42%	-2.87%	2021-09-16

	现值	Chg	%Chg
EURUSD	1.17626	0.0002	-0.02%
GBPUSD	1.37901	0.0008	-0.05%
AUDUSD	0.72897	0.0001	-0.02%
BTCUSD	47,724.13	37	-0.08%
NZDUSD	0.70686	0.0003	-0.04%
USDJPY	109.78	0.0700	0.06%
USDCNY	6.45201	0.0018	-0.03%
USDCHF	0.92761	0.0002	0.02%
USDCAD	1.26842	0.0002	0.01%
USDMXN	19.9350	0.0045	-0.02%
USDINR	73.5210	0.0490	-0.07%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.3951	0.2042	0.28%
DXY	92.903	0.0295	-0.03%
[+]

	现值	Chg	%Chg
US30	34,580	172	-0.49%
US500	4,456.77	17	-0.38%
USNDX	15,483	33	-0.21%
JP225	30,447	124	0.41%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,416	45	-0.60%
SHANGHAI	3,607	49	-1.34%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	现值	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	现值	Chg	%Chg
Crude Oil	72.5200	0.08	-0.11%
Brent	75.5800	0.08	-0.11%
Natural gas	5.2820	0.05	-0.99%
Gasoline	2.1788	0.00	-0.11%
Heating oil	2.2090	0.00	-0.09%
Gold	1,754.72	1.33	0.08%
Silver	22.947	0.02	0.07%
Copper	4.2820	0.00	0.08%
Soybeans	1,296.7500	0.75	0.06%
Wheat	713.7500	0.75	0.11%
Coal	176.00	1.50	-0.85%
Steel	5,707.00	100.00	1.78%
Iron Ore	113.50	4.00	-3.40%
Lumber	595.00	0.90	-0.15%
[+]

	现值	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3060	0.043	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Belgium	0.0190	0.086	0.09%
Netherlands	-0.1820	0.175	0.18%
[+]