SZLSLL - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
SZLCHF	0.0634		-0.0003	-0.49%	15.12%	2021-04-09
SZLCAD	0.0859		-0.0007	-0.77%	5.83%	2021-04-09
SZLAUD	0.0900		-0.00003	-0.04%	-5.73%	2021-04-09
SZLEUR	0.0576		-0.0002	-0.40%	10.60%	2021-04-09
SZLGBP	0.0501		-0.0001	-0.29%	3.47%	2021-04-09
SZLNZD	0.0975		-0.0001	-0.11%	-0.19%	2021-04-09
SZLUSD	0.0686		-0.0004	-0.52%	22.30%	2021-04-09

	现值	Chg	%Chg
EURUSD	1.18938	0.0008	-0.06%
GBPUSD	1.37061	0.0004	0.03%
AUDUSD	0.76115	0.0008	-0.10%
NZDUSD	0.70271	0.0005	-0.07%
USDJPY	109.75	0.0860	0.08%
USDCNY	6.56289	0.0050	0.08%
USDCHF	0.92583	0.0013	0.14%
USDCAD	1.25410	0.0010	0.08%
USDMXN	20.1669	0.0153	0.08%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3660	0.0160	0.02%
DXY	92.242	0.0790	0.09%
BTCUSD	60,055.53	289	0.48%
[+]

	现值	Chg	%Chg
Dow Jones	33,759	42	-0.12%
S&P 500	4,123	6	-0.15%
NASDAQ 100	13,823	21	-0.15%
NIKKEI 225	29,791	23	0.08%
FTSE 100	6,916	26	-0.38%
DAX	15,234	31	0.21%
CAC 40	6,169	4	0.06%
FTSE MIB	24,429	147	-0.60%
IBEX 35	8,566	72	-0.83%
ASX 200	6,978	17	-0.25%
SHANGHAI	3,451	0	0.00%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	现值	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	现值	Chg	%Chg
Crude Oil	59.6800	0.36	0.61%
Brent	63.4100	0.46	0.73%
Natural gas	2.5590	0.03	1.35%
Gasoline	1.9701	0.01	0.51%
Heating oil	1.8164	0.01	0.49%
Gold	1,742.09	1.01	-0.06%
Silver	25.221	0.02	-0.08%
Copper	4.0265	0.03	-0.70%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	635.2500	3.50	-0.55%
Rice	13.0900	0.00	0.00%
Lumber	1,127.50	21.10	1.91%
Live Cattle	123.4250	0.73	-0.58%
[+]

	现值	Chg	%Chg
US	1.66	0.002	0.00%
UK	0.78	0.028	0.03%
Japan	0.10	0.001	0.00%
Germany	-0.30	0.037	0.04%
Belgium	-0.04	0.029	0.03%
Netherlands	-0.31	0.041	0.04%
France	-0.04	0.043	0.00%
Switzerland	-0.32	0.015	0.02%
India	6.02	0.014	-0.01%
Indonesia	6.45	0.011	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
Poland	1.58	0.007	0.01%
Russia	7.36	0.030	0.03%
[+]