LSLSLL - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
LSLCHF	0.0635		0.0002	0.34%	15.29%	2021-04-13
LSLCAD	0.0865		0.0003	0.36%	6.51%	2021-04-13
LSLAUD	0.0902		0.0003	0.28%	-5.55%	2021-04-13
LSLEUR	0.0578		0.0002	0.26%	10.82%	2021-04-13
LSLGBP	0.0500		0.0001	0.11%	3.24%	2021-04-13
LSLNZD	0.0977		0.0001	0.13%	-0.04%	2021-04-13
LSLUSD	0.0687		0.0001	0.09%	22.48%	2021-04-13

	现值	Chg	%Chg
EURUSD	1.19374	0.0023	0.19%
GBPUSD	1.37504	0.0004	-0.03%
AUDUSD	0.76280	0.0002	-0.02%
NZDUSD	0.70369	0.0003	0.04%
USDJPY	109.21	0.1560	-0.14%
USDCNY	6.54391	0.0040	-0.06%
USDCHF	0.92217	0.0000	0.00%
USDCAD	1.25634	0.0004	0.03%
USDMXN	20.0961	0.0429	-0.21%
USDINR	75.2320	0.2520	0.34%
USDBRL	5.7080	0.0253	-0.44%
USDRUB	76.9863	0.2657	-0.34%
DXY	91.949	0.1890	-0.21%
BTCUSD	62,841.22	3,010	5.03%
[+]

	现值	Chg	%Chg
Dow Jones	33,591	154	-0.46%
S&P 500	4,130	2	0.06%
NASDAQ 100 CFD	13,946	127	0.92%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,884	5	-0.08%
DAX	15,257	42	0.28%
CAC 40	6,178	17	0.27%
FTSE MIB	24,463	5	0.02%
IBEX 35	8,484	49	-0.57%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,544	661	1.38%
MOEX	3,521	2	-0.05%
TSX	19,213	11	0.06%
[+]

	现值	Chg	%Chg
Apple	133.14	1.91	1.46%
Tesla	723.51	21.53	3.07%
Microsoft	258.95	3.04	1.19%
Amazon	3,420.64	41.25	1.22%
Facebook	312.13	0.59	0.19%
Alibaba	242.68	1.27	-0.52%
Visa	221.05	0.38	-0.17%
JPMorgan Chase	153.20	2.75	-1.76%
Intel	64.95	0.45	-0.68%
Johnson & Johnson	158.07	3.57	-2.21%
Procter & Gamble	136.07	0.84	-0.61%
Exxon Mobil	55.46	0.04	-0.07%
3M	196.35	1.48	-0.75%
Goldman Sachs	324.65	7.19	-2.17%
[+]

	现值	Chg	%Chg
Crude Oil	60.2100	0.51	0.85%
Brent	63.8800	0.60	0.95%
Natural gas	2.6230	0.06	2.42%
Gasoline	1.9740	0.00	0.20%
Heating oil	1.8158	0.01	0.43%
Gold	1,748.59	16.08	0.93%
Silver	25.455	0.61	2.45%
Copper	4.0505	0.02	0.51%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	635.2500	7.25	1.15%
Cotton	80.89	0.75	0.94%
Orange Juice	109.25	0.05	-0.05%
Lean Hogs	103.6750	0.15	0.14%
[+]

	现值	Chg	%Chg
US	1.65	0.023	-0.02%
UK	0.78	0.009	-0.01%
Japan	0.11	0.003	0.00%
Germany	-0.29	0.001	0.00%
Mexico	6.68	0.090	0.09%
India	6.01	0.006	-0.01%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.07%
South Korea	2.03	0.023	0.02%
Indonesia	6.52	0.011	0.01%
Brazil	9.52	0.360	0.36%
China	3.17	0.055	-0.06%
Sweden	0.36	0.008	0.01%
[+]