BOBCVE - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
CVECHF	0.0100		-0.000005	-0.05%	4.49%	2021-04-21
CVECAD	0.0137		-0.00004	-0.28%	-2.65%	2021-04-21
CVEAUD	0.0141		-0.000003	-0.02%	-14.80%	2021-04-21
CVEEUR	0.0091		0.000002	0.03%	0.27%	2021-04-21
CVEGBP	0.0078		-0.00001	-0.12%	-6.88%	2021-04-21
CVENZD	0.0152		-0.00005	-0.31%	-10.50%	2021-04-21
CVEUSD	0.0109		-0.00002	-0.16%	11.90%	2021-04-21

	现值	Chg	%Chg
EURUSD	1.20287	0.0006	-0.05%
GBPUSD	1.39293	0.0009	-0.06%
AUDUSD	0.77550	0.0030	0.39%
NZDUSD	0.72122	0.0047	0.66%
USDJPY	108.15	0.0520	0.05%
USDCNY	6.48876	0.0106	-0.16%
USDCHF	0.91734	0.0013	0.15%
USDCAD	1.24714	0.0140	-1.11%
USDMXN	19.8826	0.0714	-0.36%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5553	0.2088	-0.27%
DXY	91.156	0.0851	-0.09%
BTCUSD	56,170.22	333	-0.59%
[+]

	现值	Chg	%Chg
Dow Jones	34,022	201	0.59%
S&P 500	4,152	17	0.40%
NASDAQ 100	13,808	2	-0.01%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,911	51	0.74%
DAX	15,206	76	0.50%
CAC 40	6,218	53	0.86%
FTSE MIB	24,146	62	0.26%
IBEX 35	8,545	86	1.02%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,565	13	0.36%
TSX	19,059	19	0.10%
[+]

	现值	Chg	%Chg
Apple	132.46	0.64	-0.48%
Tesla	722.78	3.93	0.55%
Microsoft	258.83	0.57	0.22%
Amazon	3,333.47	0.44	-0.01%
Facebook	298.91	3.70	-1.22%
Alibaba	226.62	3.23	-1.41%
Visa	227.11	3.83	1.72%
JPMorgan Chase	149.57	0.30	0.20%
Intel	62.80	0.11	0.18%
Johnson & Johnson	165.92	0.56	-0.34%
Procter & Gamble	137.00	0.73	-0.53%
Exxon Mobil	55.81	0.53	0.96%
3M	199.61	1.31	0.66%
Goldman Sachs	333.45	1.57	0.47%
[+]

	现值	Chg	%Chg
Crude Oil	62.1300	0.54	-0.86%
Brent	66.0800	0.49	-0.74%
Natural gas	2.6900	0.04	-1.36%
Gasoline	2.0035	0.01	-0.69%
Heating oil	1.8679	0.01	-0.65%
Gold	1,791.42	14.17	0.80%
Silver	26.433	0.56	2.18%
Copper	4.2845	0.07	1.69%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,484.2500	12.25	0.83%
Wheat	675.5000	15.75	2.39%
Nickel	15,989.25	82.25	-0.51%
LME Index	3,959.50	25.90	-0.65%
Lead	2,007.00	27.75	-1.36%
[+]

	现值	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]