SCRXPF - 汇率




物价 天 %天 %年 日
SCRJPY 10.00302 -0.05789 -0.58% -12.45% 2025-04-24
XPFJPY 1.36095 -0.00363 -0.27% -1.06% 2025-04-24
SCRCNY 0.51167 0.00081 0.16% -4.53% 2025-04-24
XPFCNY 0.0696153 0.0003262 0.47% 7.88% 2025-04-24
SCRCHF 0.0579542 -0.0003402 -0.58% -13.91% 2025-04-24
XPFCHF 0.00788354 -0.00002305 -0.29% -2.73% 2025-04-24
SCRCAD 0.0972734 -0.0000785 -0.08% -3.56% 2025-04-24
XPFCAD 0.0132344 0.0000304 0.23% 8.98% 2025-04-24
SCRAUD 0.10995 -0.00033 -0.30% -3.38% 2025-04-24
SCREUR 0.0616905 -0.0002831 -0.46% -10.58% 2025-04-24
SCRGBP 0.0527528 -0.0001636 -0.31% -11.02% 2025-04-24
SCRNZD 0.11740 -0.00036 -0.31% -5.62% 2025-04-24
SCRUSD 0.0701828 0.0000517 0.07% -4.94% 2025-04-24
XPFAUD 0.0149623 0.0000039 0.03% 9.21% 2025-04-24
XPFEUR 0.00839352 -0.00001208 -0.14% 1.06% 2025-04-24
XPFGBP 0.00717721 0.00000005 0.001% 0.56% 2025-04-24
XPFNZD 0.0159727 0.0000003 0.002% 6.65% 2025-04-24
XPFUSD 0.00954864 0.00003660 0.38% 6.99% 2025-04-24
SCRXPF 7.36417 0 0% -9.27% 2025-04-23
SCRBRL 0.39470 -0.01305 -3.20% 5.89% 2025-04-22
XPFBRL 0.0546727 -0.0015175 -2.70% 19.05% 2025-04-22