十字架 物价 天 % 每周 每月一次 YoY 日
HKDJPY 20.2160 0.3350 1.69% 2.43% 4.53% 18.47% 2024-04-26
HKDCNY 0.92857 0.00157 0.17% 0.32% 0.16% 5.17% 2024-04-26
HKDCHF 0.11681 0.00021 0.18% 0.49% 1.13% 2.55% 2024-04-26
HKDCAD 0.17463 0.00013 0.07% -0.51% 0.71% 0.86% 2024-04-26
HKDMXN 2.19205 0.00574 -0.26% 0.51% 3.80% -4.55% 2024-04-26
HKDINR 10.65578 0.01408 0.13% 0.10% 0.09% 2.38% 2024-04-26
HKDBRL 0.65375 0.00548 -0.83% -2.32% 2.69% 1.75% 2024-04-26
HKDRUB 11.71826 0.02717 -0.23% -1.47% -0.83% 12.73% 2024-04-26
HKDKRW 176.045 0.791 0.45% 0.28% 2.04% 3.19% 2024-04-26
HKDIDR 2075.04 5.74 0.28% 0.23% 2.43% 10.80% 2024-04-26
HKDTRY 4.14989 0.00699 -0.17% 0.10% 0.69% 67.62% 2024-04-26
HKDSAR 0.47917 0.00000 0.00% 0.04% -0.04% 0.28% 2024-04-26
HKDSEK 1.39729 0.00708 0.51% 0.24% 3.06% 6.63% 2024-04-26
HKDNGN 166.8843 3.1030 1.89% 13.56% -7.73% 184.79% 2024-04-26
HKDPLN 0.51550 0.00188 0.37% -0.09% 1.24% -2.41% 2024-04-26
HKDARS 111.7638 0.1383 0.12% 0.47% 1.97% 295.18% 2024-04-26
HKDNOK 1.40899 0.00838 0.60% 0.22% 2.36% 4.20% 2024-04-26
HKDTWD 4.16463 0.00254 0.06% 0.25% 1.90% 6.49% 2024-04-26
HKDIRR 5374.56 0.71 -0.01% 0.05% 0.06% 0.45% 2024-04-26
HKDAED 0.46926 0.00004 0.01% 0.07% -0.03% 0.31% 2024-04-26
HKDCOP 497.849 8.427 -1.66% -0.21% 0.88% -15.95% 2024-04-26
HKDCRC 64.8819 0.6586 1.03% 1.18% 1.38% -5.36% 2024-04-26
HKDCUC 3.06611 0.00116 0.04% 0.03% -0.08% 0.28% 2024-04-25
HKDCVE 13.2155 0.0299 0.23% -0.41% 1.54% 3.78% 2024-04-26
HKDCZK 2.98552 0.00765 -0.26% -1.05% -0.01% 10.21% 2024-04-26
HKDDAI 0.1278 0.0000 0.02% 0.00% -0.02% 0.29% 2024-04-26
HKDDJF 22.7057 0.0458 -0.20% -0.14% 0.03% 0.38% 2024-04-26
HKDDKK 0.89098 0.00282 0.32% -0.32% 1.23% 3.49% 2024-04-26
HKDDOP 7.48564 0.03590 -0.48% -1.26% -0.58% 7.93% 2024-04-26
HKDDOT 0.0187 0.0001 0.73% -1.68% 37.90% -12.31% 2024-04-26
HKDDZD 17.1564 0.0522 -0.30% -0.16% -0.05% -0.35% 2024-04-26
HKDEGP 6.11739 0.00207 -0.03% -0.86% 1.40% 55.65% 2024-04-26
HKDERN 1.91607 0.00025 -0.01% 0.04% -0.06% 0.27% 2024-04-26
HKDETB 7.32824 0.02068 0.28% 0.48% 1.28% 6.23% 2024-04-26
HKDETH 0.0000406883 0.0000002584 0.64% -2.52% 11.77% -38.68% 2024-04-26
HKDEUR 0.11950 0.00042 0.35% -0.28% 1.20% 3.44% 2024-04-26
HKDFJD 0.28906 0.00442 -1.51% -0.57% -0.79% 0.81% 2024-04-26
HKDGBP 0.1023092 0.0002157 0.21% -0.90% 1.16% 0.36% 2024-04-26
HKDGEL 0.34214 0.00024 -0.07% 0.37% 0.07% 8.64% 2024-04-26
HKDGHS 1.73628 0.00648 0.37% 1.11% 3.30% 18.00% 2024-04-26
HKDGMD 8.67657 0.00115 -0.01% 0.04% 0.05% 13.51% 2024-04-26
HKDGNF 1097.76 0.93 -0.08% -0.02% 1.03% 1.27% 2024-04-26
HKDGTQ 0.99316 0.00088 -0.09% 0.01% -0.19% 0.01% 2024-04-26
HKDGYD 26.7355 0.0036 -0.01% 0.23% 0.37% -0.54% 2024-04-26
HKDHNL 3.15307 0.00374 -0.12% -0.22% 0.24% 0.87% 2024-04-26
HKDHTG 16.9184 0.0172 -0.10% -0.12% -0.10% -12.63% 2024-04-26
HKDHUF 46.8396 0.0735 0.16% -0.80% 0.57% 8.75% 2024-04-26
HKDAFN 9.2149 0.0037 -0.04% 0.24% 1.37% -16.12% 2024-04-25
HKDALG 0.6384 0.0059 0.94% -13.84% 35.99% -8.22% 2024-04-26
HKDALL 12.0039 0.0178 -0.15% -0.95% -2.13% -6.29% 2024-04-26
HKDAMD 49.6389 0.1892 -0.38% -1.34% -1.36% 1.09% 2024-04-26
HKDAOA 107.7000 0.1124 -0.10% 0.25% 1.16% 67.40% 2024-04-26
HKDBSD 0.12769 0.00008 -0.06% 0.01% -0.10% 0.23% 2024-04-26
HKDBTC 0.00000200118 0.00000002030 1.03% 0.02% 7.82% -53.45% 2024-04-26
HKDBWP 1.75635 0.00821 -0.47% -0.68% 0.72% 5.05% 2024-04-26
HKDBYR 0.41788 0.00025 -0.06% 0.00% 0.10% 30.26% 2024-04-26
HKDATM 0.0153 0.0000 -0.29% -2.27% 50.38% 38.01% 2024-04-26
HKDAUD 0.19558 0.00030 -0.16% -1.69% -0.03% 1.77% 2024-04-26
HKDAVX 0.0037 0.0001 2.17% -0.35% 54.53% -49.06% 2024-04-26
HKDAZN 0.21715 0.00003 -0.01% 0.04% 0.23% 0.56% 2024-04-26
HKDBCH 0.0003 0.0000 -1.44% -1.66% 11.30% -75.87% 2024-04-26
HKDBDT 14.0139 0.0076 -0.05% 0.00% 0.13% 3.68% 2024-04-26
HKDBGN 0.23349 0.00060 0.26% -0.40% 1.16% 3.36% 2024-04-26
HKDBHD 0.0481558 0.0000064 -0.01% 0.05% -0.06% 0.26% 2024-04-26
HKDBIF 366.074 1.092 -0.30% -0.06% 0.72% 39.13% 2024-04-26
HKDBIH 0.23311 0.00021 0.09% -0.68% 1.03% 3.31% 2024-04-26
HKDBNB 0.0002 0.0000 1.72% -7.67% -4.68% -44.73% 2024-04-26
HKDBND 0.17380 0.00017 0.10% 0.08% 1.05% 2.16% 2024-04-26
HKDBOB 0.88557 0.00079 0.09% 0.15% 1.30% 1.48% 2024-04-26
HKDISK 17.9581 0.0865 0.48% -0.41% 1.33% 4.39% 2024-04-26
HKDJMD 19.9334 0.0159 0.08% 0.17% 1.91% 3.62% 2024-04-26
HKDJOD 0.0905148 0.0000248 -0.03% 0.03% 0.03% 0.24% 2024-04-26
HKDKES 17.2190 0.0278 -0.16% 1.39% 2.84% -0.44% 2024-04-26
HKDKGS 11.3461 0.0037 -0.03% -0.17% -0.83% 1.76% 2024-04-26
HKDKHR 518.713 0.099 -0.02% -0.03% 0.65% -0.81% 2024-04-26
HKDKMF 58.6156 0.0078 -0.01% -0.77% 0.99% 3.38% 2024-04-26
HKDILS 0.48497 0.00124 0.26% 1.10% 3.20% 4.92% 2024-04-26
HKDIQD 167.280 0.087 -0.05% 0.01% -0.02% 0.31% 2024-04-26
HKDCDF 355.796 0.134 0.04% 0.12% -0.08% 29.30% 2024-04-25
HKDCLP 120.800 0.423 -0.35% -0.93% -3.39% 18.10% 2024-04-26
HKDKYD 0.10604 0.00004 0.04% 0.03% -0.08% 0.89% 2024-04-25
HKDKZT 56.5814 0.2055 -0.36% -0.73% -1.49% -2.51% 2024-04-26
HKDLAK 2726.21 1.35 -0.05% 0.14% 2.44% 23.70% 2024-04-26
HKDLBP 11434.755 12.053 -0.11% -0.01% -0.04% 498.38% 2024-04-26
HKDLKR 37.7969 0.1498 -0.39% -1.99% -1.69% -7.29% 2024-04-26
HKDLNK 0.0087 0.0000 -0.43% -4.69% 31.36% -50.96% 2024-04-26
HKDLRD 24.7326 0.0093 0.04% -0.43% -0.28% 18.93% 2024-04-25
HKDLSL 2.42829 0.00032 -0.01% -0.67% 0.20% 3.57% 2024-04-26
HKDLTC 0.00144690 0.00007671 -5.03% -8.16% 6.38% 2.02% 2024-04-26
HKDLUN 1161.2507 0.1543 -0.01% -18.14% 54.45% -8.85% 2024-04-26
HKDLYD 0.62131 0.00150 -0.24% -0.27% 0.69% 2.63% 2024-04-26
HKDMAD 1.28983 0.00445 -0.34% -0.46% -0.46% 0.66% 2024-04-26
HKDMDL 2.26902 0.00648 -0.28% -0.78% 0.80% -0.51% 2024-04-26
HKDMGA 567.285 0.375 0.07% 0.87% 1.98% 1.39% 2024-04-26
HKDMKD 7.35120 0.02001 0.27% -0.41% 1.72% 3.34% 2024-04-26
HKDMMK 268.155 0.151 -0.06% 0.01% 0.21% 0.53% 2024-04-26
HKDMNT 433.918 0.227 0.05% 0.03% 0.86% -1.98% 2024-04-25
HKDMOP 1.02966 0.00026 0.03% -0.05% -0.04% -0.03% 2024-04-26
HKDMTC 0.1796 0.0024 1.36% -5.36% 41.27% 42.48% 2024-04-26
HKDMUR 5.92046 0.01068 -0.18% -0.34% 0.39% 3.97% 2024-04-26
HKDMVR 1.97482 0.00026 -0.01% 0.04% 0.20% 0.53% 2024-04-26
HKDMWK 221.332 1.089 -0.49% -0.37% 0.87% 70.42% 2024-04-26
HKDTZS 330.902 1.295 0.39% 0.01% 1.33% 10.72% 2024-04-26
HKDUAH 5.05625 0.00782 -0.15% -0.54% 0.89% 7.47% 2024-04-26
HKDUGX 487.047 0.279 0.06% 0.10% -1.94% 2.50% 2024-04-26
HKDUNI 0.0165 0.0004 2.79% -3.07% 58.06% -27.99% 2024-04-26
HKDURY 4.93475 0.03490 0.71% 0.66% 2.93% 0.07% 2024-04-26
HKDUSC 0.1278 0.0000 0.01% 0.07% -0.04% 0.29% 2024-04-26
HKDUSD 0.12776 0.00001 0.01% 0.07% -0.04% 0.29% 2024-04-26
HKDUST 0.1278 0.0000 0.02% 0.14% -0.04% 0.32% 2024-04-26
HKDUZS 1613.97 2.76 -0.17% -0.50% 0.42% 11.27% 2024-04-26
HKDVND 3237.49 2.05 -0.06% -0.35% 2.20% 8.39% 2024-04-26
HKDXAF 78.0755 0.0691 -0.09% -0.75% 0.84% 3.05% 2024-04-26
HKDXLM 1.1155 0.0071 -0.63% -2.42% 16.25% -17.47% 2024-04-26
HKDXMR 0.0011 0.0000 -0.67% -3.40% 13.24% 27.90% 2024-04-26
HKDXOF 78.0748 0.0471 -0.06% -0.65% 1.47% 3.57% 2024-04-26
HKDXPF 14.2491 0.0019 -0.01% -0.85% 1.51% 3.80% 2024-04-26
HKDXRP 0.24140 0.00167 -0.69% -4.71% 15.74% -11.40% 2024-04-26
HKDYER 31.9823 0.0043 -0.01% 0.07% 0.15% 0.44% 2024-04-26
HKDZAR 2.40245 0.02938 -1.21% -1.48% -0.53% 3.18% 2024-04-26
HKDZMW 3.3838 0.0201 0.60% 3.22% 5.90% 49.64% 2024-04-26
HKDADA 0.2741 0.0027 0.99% 0.87% 38.45% -11.85% 2024-04-26
HKDNPR 17.0237 0.0176 0.10% -0.18% -0.16% 2.05% 2024-04-26
HKDNZD 0.21514 0.00067 0.31% -0.81% 1.04% 3.81% 2024-04-26
HKDOMR 0.0491766 0.0000051 -0.01% 0.05% -0.06% 0.52% 2024-04-26
HKDPAB 0.12769 0.00008 -0.06% 0.00% -0.10% 0.23% 2024-04-26
HKDPEN 0.47969 0.00336 0.70% 0.46% 1.11% 1.58% 2024-04-26
HKDPGK 0.49289 0.00074 0.15% 1.58% 2.11% 9.92% 2024-04-26
HKDPHP 7.36544 0.01750 -0.24% 0.24% 2.48% 3.78% 2024-04-26
HKDPKR 35.5489 0.0595 -0.17% -0.08% 0.18% -1.49% 2024-04-26
HKDPYG 950.784 1.669 0.18% 0.65% 0.89% 3.11% 2024-04-26
HKDQAR 0.46513 0.00067 -0.14% -0.08% -0.16% 0.30% 2024-04-26
HKDRON 0.59461 0.00204 0.34% -0.26% 1.33% 4.29% 2024-04-26
HKDRSD 13.9973 0.0451 0.32% -0.26% 1.29% 3.42% 2024-04-26
HKDMYR 0.60910 0.00125 -0.20% -0.28% 0.75% 7.20% 2024-04-26
HKDMZN 8.11284 0.02257 -0.28% -0.62% 0.45% 0.70% 2024-04-26
HKDNAD 2.42829 0.00032 -0.01% -0.70% 0.13% 3.63% 2024-04-26
HKDNIO 4.69908 0.00410 0.09% -0.42% 0.42% 2.03% 2024-04-26
HKDRWF 164.816 0.754 -0.46% -0.51% 1.06% 17.32% 2024-04-26
HKDSCR 1.72925 0.04947 -2.78% -0.59% -0.77% 0.02% 2024-04-26
HKDSDG 74.8681 1.6505 -2.16% -2.07% -2.17% -1.72% 2024-04-26
HKDTTD 0.86759 0.00063 -0.07% 0.06% 0.57% 0.89% 2024-04-26
HKDSGD 0.17410 0.00046 0.27% 0.16% 1.08% 2.41% 2024-04-26
HKDSLL 2890.26 0.40 -0.01% 0.52% -0.31% 3.46% 2024-04-26
HKDSOL 0.0009 0.0000 2.33% 0.76% 30.36% -84.25% 2024-04-26
HKDSOS 73.0155 0.4510 0.62% 0.68% 0.58% 1.44% 2024-04-26
HKDSRD 4.34776 0.01809 -0.41% -1.31% -2.45% -6.86% 2024-04-25
HKDSSP 201.4143 0.0759 0.04% 0.00% -0.44% 88.54% 2024-04-25
HKDSTD 2.91615 0.04137 -1.40% -2.29% 0.84% 3.06% 2024-04-26
HKDSVC 1.11728 0.00064 -0.06% 0.01% -0.09% 0.24% 2024-04-26
HKDSYP 1661.001 0.626 0.04% 0.03% -0.08% 419.45% 2024-04-25
HKDSZL 2.40898 0.01964 -0.81% -1.27% -0.26% 3.30% 2024-04-26
HKDTHB 4.72717 0.00384 -0.08% 0.51% 1.75% 8.69% 2024-04-26
HKDTJS 1.39501 0.00110 0.08% 0.00% -0.05% 0.46% 2024-04-26
HKDTMT 0.44708 0.00006 -0.01% 0.04% 0.22% 0.55% 2024-04-26
HKDTND 0.40212 0.00006 -0.01% -0.33% 0.87% 4.30% 2024-04-26

Exchange Rates