地图  分散  相关性
十字架 物价 天 % 每周 每月一次 YTD YoY 日
HKDJPY 18.3680 0.1190 -0.64% 0.15% -4.74% -9.32% -7.61% 2025-04-24
HKDCNY 0.94000 0.00130 0.14% -0.49% 0.60% -0.50% 1.44% 2025-04-24
HKDCHF 0.10647 0.00064 -0.60% 0.26% -6.29% -8.87% -8.52% 2025-04-24
HKDCAD 0.17848 0.00040 -0.23% -0.78% -3.09% -3.59% 2.35% 2025-04-24
HKDMXN 2.52475 0.00546 -0.22% -2.56% -2.03% -5.95% 16.59% 2025-04-24
HKDINR 10.98762 0.03020 -0.27% -0.57% -0.12% -0.28% 3.36% 2025-04-24
HKDBRL 0.73576 0.00207 -0.28% -2.53% -0.78% -7.60% 11.59% 2025-04-23
HKDRUB 10.75403 0.05879 0.55% -0.14% -0.32% -26.41% -9.53% 2025-04-24
HKDKRW 184.939 0.994 0.54% 0.47% -2.03% -2.83% 5.64% 2025-04-24
HKDIDR 2172.51 0.74 0.03% 0.19% 1.90% 3.73% 5.34% 2025-04-24
HKDTRY 4.93912 0.00482 0.10% 0.62% 1.19% 8.56% 18.85% 2025-04-24
HKDSAR 0.48347 0.00009 0.02% -0.05% 0.19% -0.04% 0.98% 2025-04-24
HKDSEK 1.23908 0.01042 -0.83% -2.64% -4.64% -13.02% -10.16% 2025-04-24
HKDNGN 207.1946 0.1007 -0.05% 0.12% 5.83% 4.22% 31.49% 2025-04-24
HKDPLN 0.48419 0.00351 -0.72% -1.34% -2.65% -8.96% -5.77% 2025-04-24
HKDARS 149.9656 0.0346 0.02% -2.89% 9.12% 12.97% 34.61% 2025-04-24
HKDNOK 1.34398 0.01221 -0.90% -1.96% -0.69% -8.31% -3.45% 2025-04-24
HKDTWD 4.19318 0.00369 -0.09% 0.03% -1.31% -0.72% 1.02% 2025-04-24
HKDIRR 5412.88 1.89 0.03% -0.07% 0.15% 0.10% 0.79% 2025-04-21
HKDAED 0.47341 0.00008 0.02% -0.02% 0.20% 0.10% 0.99% 2025-04-24
HKDCOP 554.411 0.757 0.14% -1.15% 3.97% -2.26% 11.23% 2025-04-23
HKDCRC 65.1526 0.7058 1.10% 0.61% 1.79% -0.13% 1.83% 2025-04-24
HKDCUC 3.09307 0.00108 0.03% -0.07% 0.15% 0.10% 0.94% 2025-04-21
HKDCVE 12.5882 0.0143 -0.11% -0.20% -4.46% -8.35% -4.77% 2025-04-24
HKDCZK 2.83155 0.01716 -0.60% -1.19% -4.63% -9.60% -5.84% 2025-04-24
HKDDAI 0.13 0.00 0.02% -0.03% 0.17% 0.11% 0.96% 2025-04-24
HKDDJF 23.0713 0.1848 0.81% 0.78% 0.99% 0.89% 1.62% 2025-04-24
HKDDKK 0.84523 0.00498 -0.59% -0.91% -4.86% -8.81% -4.99% 2025-04-24
HKDDOP 7.69461 0.07222 0.95% -0.88% -4.91% -1.85% 2.55% 2025-04-24
HKDDOT 0.033 0.001 3.21% -10.82% 17.09% 67.56% 85.26% 2025-04-24
HKDDZD 17.0509 0.0247 -0.14% 0.05% -0.76% -2.15% -0.48% 2025-04-24
HKDEGP 6.56817 0.00179 0.03% 0.05% 1.01% 0.44% 7.08% 2025-04-24
HKDERN 1.93335 0.00014 -0.01% -0.01% 0.20% 0.10% 0.97% 2025-04-23
HKDETB 17.38646 0.53509 3.18% 3.31% 5.11% 5.83% 139.51% 2025-04-24
HKDETH 0.0000740875 0.0000023372 3.26% -8.76% 19.57% 91.65% 86.92% 2025-04-24
HKDEUR 0.11322 0.00066 -0.58% -0.90% -4.93% -8.92% -5.08% 2025-04-24
HKDFJD 0.29103 0.00046 -0.16% -0.77% -0.04% -2.99% -0.57% 2025-04-24
HKDGBP 0.0968626 0.0003632 -0.37% -0.59% -2.68% -5.82% -5.53% 2025-04-24
HKDGEL 0.35401 0.00002 0.00% 0.97% 0.08% -2.33% 3.37% 2025-04-24
HKDGHS 1.99513 0.02349 1.19% -0.09% 0.04% 5.41% 15.78% 2025-04-24
HKDGMD 9.37066 0.00122 0.01% 0.46% 0.90% 0.87% 8.10% 2025-04-22
HKDGNF 1121.74 11.30 1.02% 1.06% 1.28% 1.28% 2.17% 2025-04-24
HKDGTQ 0.99794 0.00697 0.70% 0.61% 0.78% 0.59% 0.68% 2025-04-24
HKDGYD 27.0293 0.0035 0.01% 0.12% 0.25% 0.35% 1.39% 2025-04-22
HKDHNL 3.35884 0.05358 1.62% 1.59% 2.15% 3.05% 6.71% 2025-04-24
HKDHTG 16.9257 0.1217 0.72% 0.92% 0.68% 0.97% 0.19% 2025-04-24
HKDHUF 46.1357 0.3921 -0.84% -1.15% -2.96% -9.78% -1.55% 2025-04-24
HKDAFN 9.2593 0.1279 1.40% -0.84% 2.16% 2.22% 0.44% 2025-04-24
HKDALG 0.59 0.03 -4.91% -13.41% -7.32% 54.73% -10.35% 2025-04-23
HKDALL 11.2149 0.1105 1.00% -0.96% -3.99% -8.13% -7.11% 2025-04-24
HKDAMD 50.2008 0.0068 -0.01% -0.06% -0.14% -1.43% 0.47% 2025-04-23
HKDAOA 118.7058 0.0054 0.00% 0.95% 1.19% -0.08% 10.15% 2025-04-24
HKDBSD 0.12888 0.00004 0.03% -0.07% 0.15% 0.10% 0.94% 2025-04-21
HKDBTC 0.00000139739 0.00000002070 1.50% -9.31% -4.96% 1.27% -27.29% 2025-04-24
HKDBWP 1.76994 0.01668 0.95% -0.32% 1.55% -1.57% -0.23% 2025-04-24
HKDBYR 0.42400 0.00311 0.74% 0.71% 0.92% 0.82% 1.62% 2025-04-24
HKDATM 0.030 0.000 0.60% -7.84% 14.85% 43.00% 103.49% 2025-04-24
HKDAUD 0.20203 0.00063 -0.31% -0.56% -1.28% -2.88% 2.69% 2025-04-24
HKDAVX 0.006 0.000 2.24% -12.67% -1.36% 63.15% 77.35% 2025-04-24
HKDAZN 0.21912 0.00003 0.01% 0.27% 0.50% 0.40% 1.00% 2025-04-22
HKDBCH 0.000 0.000 -0.55% -10.74% -6.95% 21.44% 42.88% 2025-04-24
HKDBDT 15.7420 0.1493 0.96% 0.93% 1.14% 2.74% 12.50% 2025-04-24
HKDBGN 0.22143 0.00123 -0.55% -0.93% -4.94% -8.98% -5.09% 2025-04-24
HKDBHD 0.0485787 0.0000106 0.02% -0.01% 0.19% 0.05% 0.96% 2025-04-24
HKDBIF 385.220 7.381 1.95% 1.96% 2.29% 1.17% 5.42% 2025-04-24
HKDBNB 0.000 0.000 2.73% -2.62% 7.01% 17.35% 2.70% 2025-04-24
HKDBND 0.16918 0.00037 -0.22% -0.43% -1.73% -3.75% -2.65% 2025-04-24
HKDBOB 0.89524 0.01123 1.27% 1.24% 1.60% 0.26% 1.61% 2025-04-24
HKDISK 16.4051 0.0961 -0.58% -1.17% -4.38% -8.33% -8.49% 2025-04-24
HKDJMD 20.4777 0.3747 1.86% 1.11% 2.11% 2.80% 3.23% 2025-04-24
HKDJOD 0.0914217 0.0000471 0.05% 0.01% 0.20% 0.09% 1.07% 2025-04-24
HKDKES 16.6719 0.0612 0.37% -0.09% 0.32% 0.49% -2.89% 2025-04-24
HKDKGS 11.2103 0.0122 0.11% -0.55% 0.53% 0.08% -1.16% 2025-04-23
HKDKHR 518.551 3.991 0.78% 0.69% 0.86% 0.26% 0.13% 2025-04-24
HKDKMF 55.6788 0.3901 0.71% -0.59% -4.79% -8.76% -5.59% 2025-04-23
HKDILS 0.47117 0.00066 0.14% -1.08% -0.40% 0.60% -1.63% 2025-04-24
HKDIQD 169.725 1.040 0.62% 0.59% 0.80% 0.70% 1.62% 2025-04-24
HKDCDF 374.004 0.320 -0.09% -0.18% 1.52% 1.69% 5.28% 2025-04-21
HKDCLP 121.060 1.720 -1.40% -3.19% 1.38% -5.45% -0.83% 2025-04-23
HKDKYD 0.10713 0.00004 0.03% -0.07% 0.15% 0.10% 1.09% 2025-04-21
HKDKZT 67.1994 0.3699 0.55% 0.65% 3.89% -0.51% 18.62% 2025-04-24
HKDLAK 2801.03 29.01 1.05% 0.87% 1.16% 0.24% 3.01% 2025-04-24
HKDLBP 11537.795 4.349 0.04% 0.01% 0.22% 0.12% 0.88% 2025-04-24
HKDLKR 38.8323 0.2126 0.55% 0.96% 1.66% 2.87% 1.44% 2025-04-24
HKDLNK 0.009 0.000 4.09% -14.38% 5.87% 39.53% 7.44% 2025-04-24
HKDLRD 25.7756 0.0090 0.03% -0.07% 0.15% 8.50% 3.79% 2025-04-21
HKDLSL 2.40617 0.00099 0.04% -1.91% 2.48% -0.76% -1.67% 2025-04-24
HKDLTC 0.00158089 0.00004511 2.94% -7.43% 15.17% 26.11% 5.57% 2025-04-24
HKDLUN 2147.5 426.2 -16.56% 0.09% 0.09% 83.46% 101.91% 2025-04-09
HKDLYD 0.70426 0.00198 0.28% 0.00% 13.89% 11.54% 13.16% 2025-04-24
HKDMAD 1.19924 0.00063 0.05% -0.19% -2.79% -7.94% -7.28% 2025-04-24
HKDMDL 2.22710 0.03639 1.66% 1.15% -3.34% -5.38% -2.03% 2025-04-24
HKDMGA 588.012 2.675 0.46% 0.12% -1.74% -2.67% 4.05% 2025-04-24
HKDMKD 6.96561 0.03225 -0.46% -0.38% -4.51% -8.20% -5.11% 2025-04-24
HKDMMK 269.738 0.068 0.03% -0.11% 0.11% 0.06% 0.60% 2025-04-18
HKDMNT 460.436 0.395 0.09% 1.05% 3.01% 4.56% 6.24% 2025-04-23
HKDMOP 1.03550 0.00497 0.48% 0.46% 0.46% 0.48% 0.62% 2025-04-24
HKDMTC 0.57 0.00 -0.11% -19.96% -2.43% 100.73% 227.33% 2025-04-24
HKDMUR 5.83872 0.04236 0.73% 0.77% -0.13% -3.10% -1.72% 2025-04-24
HKDMVR 1.99275 0.00029 0.01% 0.23% 0.47% 0.37% 1.00% 2025-04-22
HKDMWK 224.661 3.396 1.53% 1.50% 1.72% 0.65% 1.66% 2025-04-24
HKDTZS 346.714 3.288 0.96% 2.27% 2.88% 11.04% 4.67% 2025-04-24
HKDUAH 5.41048 0.01747 0.32% 1.75% 0.75% -0.07% 7.20% 2025-04-24
HKDUGX 474.951 2.591 0.55% 0.41% 0.67% 0.44% -2.38% 2025-04-24
HKDUNI 0.023 0.001 6.17% -8.45% 25.34% 133.76% 42.24% 2025-04-24
HKDURY 5.46183 0.05980 1.11% 0.05% 0.71% -2.84% 11.20% 2025-04-24
HKDUSC 0.13 0.00 0.02% -0.02% 0.20% 0.11% 0.98% 2025-04-24
HKDUSD 0.12889 0.00002 0.02% -0.01% 0.20% 0.10% 0.97% 2025-04-24
HKDUST 0.13 0.00 0.02% -0.04% 0.20% -0.11% 0.97% 2025-04-24
HKDUZS 1668.62 8.14 0.49% -0.24% 0.39% 0.46% 2.96% 2025-04-24
HKDVND 3355.40 9.41 0.28% 0.93% 1.82% 2.28% 3.33% 2025-04-24
HKDXAF 74.5329 0.1600 -0.21% -0.54% -4.58% -9.59% -5.04% 2025-04-24
HKDXLM 0.49 0.01 2.18% -9.55% 11.69% 27.36% -54.46% 2025-04-24
HKDXMR 0.001 0.000 1.54% -3.91% -2.18% -14.14% -45.48% 2025-04-24
HKDXOF 74.5335 0.7903 1.07% 0.51% -4.07% -7.64% -5.04% 2025-04-24
HKDXPF 13.5512 0.0036 0.03% -0.32% -4.36% -8.41% -5.63% 2025-04-24
HKDXRP 0.06028 0.00210 3.61% -2.34% 14.75% -2.90% -74.23% 2025-04-24
HKDYER 31.5849 0.0201 0.06% -0.03% -0.02% -1.51% -0.99% 2025-04-23
HKDZAR 2.40931 0.00472 0.20% -1.58% 2.71% -0.73% -1.23% 2025-04-24
HKDZIG 3.46 0.00 0.11% 0.02% 0.63% 4.03% 120.56% 2025-04-22
HKDZMW 3.68 0.04 1.06% 0.55% -1.62% 1.95% 11.43% 2025-04-24
HKDADA 0.19 0.00 2.33% -9.90% 8.41% 24.69% -25.23% 2025-04-24
HKDNPR 17.6960 0.0839 0.48% 0.03% 0.40% 0.33% 4.06% 2025-04-24
HKDNZD 0.21564 0.00074 -0.34% -1.34% -4.22% -6.33% 0.27% 2025-04-24
HKDOMR 0.0496227 0.0000082 0.02% -0.01% 0.22% 0.10% 0.98% 2025-04-24
HKDPAB 0.12828 0.00058 -0.45% -0.48% -0.27% -0.37% 0.62% 2025-04-24
HKDPEN 0.47912 0.00374 0.79% -0.62% 2.21% -0.87% 1.57% 2025-04-24
HKDPGK 0.52836 0.02001 3.94% 3.99% 4.82% 1.02% 9.03% 2025-04-24
HKDPHP 7.28512 0.00024 0.00% -0.41% -1.25% -2.59% -0.64% 2025-04-24
HKDPKR 36.3930 0.2012 0.56% 0.53% 0.95% 1.54% 2.41% 2025-04-24
HKDPYG 1036.379 5.182 0.50% 0.54% 0.81% 3.03% 9.55% 2025-04-24
HKDQAR 0.47429 0.00598 1.28% 1.31% 1.17% 1.07% 1.91% 2025-04-24
HKDRON 0.56351 0.00332 -0.59% -0.91% -4.90% -8.92% -5.07% 2025-04-24
HKDRSD 13.3229 0.0302 -0.23% -0.55% -4.54% -8.43% -4.67% 2025-04-24
HKDMYR 0.56415 0.00170 -0.30% -0.82% -1.05% -2.01% -7.54% 2025-04-24
HKDMZN 8.23479 0.00100 -0.01% 0.97% 1.18% 0.08% 1.48% 2025-04-24
HKDNAD 2.40617 0.00232 0.10% -1.91% 2.48% -0.76% -1.67% 2025-04-24
HKDNIO 4.76740 0.05093 1.08% 1.05% 1.26% 1.17% 1.77% 2025-04-24
HKDRWF 184.947 4.369 2.42% 2.34% 2.82% 4.90% 12.46% 2025-04-24
HKDSCR 1.83683 0.00067 -0.04% -0.25% -0.38% 0.10% 6.25% 2025-04-24
HKDSDG 77.3798 0.1885 0.24% 0.22% 0.45% 0.36% 1.25% 2025-04-23
HKDTTD 0.88005 0.01099 1.27% 1.04% 0.95% 1.02% 1.71% 2025-04-24
HKDSGD 0.16907 0.00062 -0.36% -0.62% -1.81% -3.85% -2.68% 2025-04-24
HKDSLL 2914.60 0.41 -0.01% -0.05% -0.61% -1.05% 1.36% 2025-04-21
HKDSOL 0.001 0.000 2.50% -13.95% -3.68% 29.04% 6.85% 2025-04-24
HKDSOS 74.0383 0.8428 1.15% 1.12% 1.34% 1.24% 2.12% 2025-04-24
HKDSRD 4.76022 0.03167 0.67% 0.89% 1.96% 4.31% 8.74% 2025-04-21
HKDSSP 578.9237 0.2021 0.03% 0.87% 0.86% 15.79% 187.52% 2025-04-21
HKDSTD 2.80282 0.01232 -0.44% 0.13% -3.93% -8.94% -4.39% 2025-04-24
HKDSVC 1.13367 0.00616 0.55% 0.51% 0.83% 0.63% 1.62% 2025-04-24
HKDSYP 1676.060 0.585 0.03% -0.07% 0.15% 0.10% 0.97% 2025-04-21
HKDSZL 2.40693 0.00759 0.32% -1.84% 2.68% -0.67% -1.87% 2025-04-24
HKDTHB 4.31459 0.01270 -0.29% -0.38% -1.20% -2.39% -8.45% 2025-04-24
HKDTJS 1.37977 0.01380 1.01% -0.89% -1.14% -1.23% -0.99% 2025-04-24
HKDTMT 0.45108 0.00007 0.01% 0.11% 0.34% 0.25% 0.99% 2025-04-22
HKDTND 0.38800 0.00237 0.61% 0.84% -2.88% -5.49% -3.66% 2025-04-24