十字架 物价 天 % 每周 每月一次 YoY 日
HKDJPY 17.2260 0.0027 -0.02% -0.19% 2.23% 20.64% 2022-07-04
HKDCNY 0.85346 0.00046 0.05% 0.24% 0.54% 2.38% 2022-07-01
HKDCHF 0.12226 0.00056 0.46% 0.19% 0.13% 3.10% 2022-07-01
HKDCAD 0.16423 0.00020 0.12% -0.04% 2.43% 3.47% 2022-07-01
HKDMXN 2.58090 0.02055 0.80% 2.05% 3.60% 1.35% 2022-07-01
HKDINR 10.06839 0.00619 0.06% 1.02% 2.07% 4.93% 2022-07-01
HKDBRL 0.67941 0.00951 1.42% 1.73% 11.13% 4.32% 2022-07-01
HKDRUB 6.99016 0.29903 4.47% 7.79% -9.92% -25.74% 2022-07-01
HKDKRW 165.509 1.416 0.86% 0.79% 4.68% 13.68% 2022-07-01
HKDIDR 1903.34 4.97 0.26% 0.71% 2.44% 1.94% 2022-07-01
HKDTRY 2.12983 0.00189 0.09% -1.09% 1.48% 90.55% 2022-07-01
HKDSAR 0.47823 0.00005 0.01% 0.03% 0.03% -0.98% 2022-07-01
HKDSEK 1.31233 0.00993 0.76% 1.66% 6.17% 19.30% 2022-07-01
HKDNGN 52.8589 0.0036 -0.01% 0.08% 0.02% -0.12% 2022-07-01
HKDPLN 0.57236 0.00135 0.24% 1.23% 5.49% 16.90% 2022-07-01
HKDARS 15.9580 0.0217 0.14% 1.15% 4.37% 29.47% 2022-06-30
HKDNOK 1.26518 0.00999 0.80% 0.90% 5.94% 14.34% 2022-07-01
HKDTWD 3.79736 0.01056 0.28% 0.37% 2.02% 5.71% 2022-07-01
HKDIRR 5352.91 0.00 0.00% 0.05% 0.03% -1.04% 2022-06-30
HKDAED 0.46806 0.00003 -0.01% 0.04% 0.01% -1.03% 2022-07-01
HKDCOP 534.716 6.821 1.29% 2.47% 11.58% 9.98% 2022-07-01
HKDCRC 87.4371 0.1878 0.22% -0.54% 0.68% 9.77% 2022-07-01
HKDCUC 3.05881 0.00000 0.00% 0.05% 0.03% -1.04% 2022-06-30
HKDCVE 13.4761 0.0734 0.55% 1.28% 3.06% 12.64% 2022-07-01
HKDCZK 3.02351 0.01900 0.63% 1.31% 3.35% 8.99% 2022-07-01
HKDDAI 0.1275 0.0000 0.00% 0.06% 0.01% -0.88% 2022-07-01
HKDDJF 22.6208 0.0016 -0.01% 0.04% 0.01% -1.03% 2022-07-01
HKDDKK 0.90911 0.00511 0.57% 1.23% 3.06% 12.64% 2022-07-01
HKDDOP 6.96744 0.00664 -0.10% 0.46% -0.66% -4.87% 2022-07-01
HKDDOT 0.0187 0.0001 0.40% 21.83% 45.16% 122.75% 2022-07-01
HKDDZD 18.5846 0.0320 0.17% 0.26% 1.05% 7.76% 2022-07-01
HKDEGP 2.39097 0.00000 0.00% 0.04% 0.98% 18.58% 2022-06-30
HKDERN 1.91168 0.00007 0.00% 0.04% 0.01% -1.02% 2022-07-01
HKDETB 6.62709 0.00047 0.01% 0.19% 0.74% 17.63% 2022-07-01
HKDETH 0.0001194170 0.0000068502 -5.43% 14.13% 70.66% 99.80% 2022-07-01
HKDEUR 0.12224 0.00063 0.52% 1.28% 3.06% 12.62% 2022-07-01
HKDFJD 0.28305 0.00231 0.82% 1.54% 2.73% 6.21% 2022-06-30
HKDGBP 0.1053785 0.0000000 0.00% 1.42% 3.92% 12.76% 2022-07-03
HKDGEL 0.36067 0.01148 -3.09% -2.72% -4.09% -10.52% 2022-07-01
HKDGHS 1.01316 0.01267 1.27% 1.95% 3.90% 34.26% 2022-07-01
HKDGMD 6.88181 0.00050 -0.01% 0.13% 0.38% 4.80% 2022-07-01
HKDGNF 1101.77 0.04 0.00% 0.01% 0.22% -12.41% 2022-07-01
HKDGTQ 0.98706 0.00004 0.00% 0.11% 0.92% -0.96% 2022-07-01
HKDGYD 26.5071 0.0000 0.00% 0.05% 0.03% -0.95% 2022-06-30
HKDHNL 3.10501 0.00012 0.00% 0.13% 0.06% 1.54% 2022-07-01
HKDHRV 0.92080 0.00570 0.62% 1.08% 2.90% 13.18% 2022-07-01
HKDHTG 14.3350 0.0010 -0.01% -0.42% 3.20% 23.70% 2022-07-01
HKDHUF 48.8498 0.6889 1.43% 0.87% 4.48% 27.99% 2022-07-01
HKDAFN 11.1677 0.0008 -0.01% -1.65% -1.63% 9.79% 2022-07-01
HKDALG 0.4142 0.0108 2.68% 14.38% 28.32% 171.80% 2022-07-01
HKDALL 14.5173 0.0810 0.56% 1.01% 1.69% 9.40% 2022-07-01
HKDAMD 51.8639 0.0923 0.18% -0.12% -8.49% -18.56% 2022-07-01
HKDAOA 53.2722 0.1254 0.24% -0.21% 0.97% -36.23% 2022-07-01
HKDBSD 0.12744 0.00001 -0.01% 0.04% 0.01% -1.03% 2022-07-01
HKDBTC 0.00000656698 0.00000023617 -3.47% 9.12% 55.65% 72.37% 2022-07-01
HKDBWP 1.58115 0.00575 0.36% 1.77% 3.48% 12.73% 2022-07-01
HKDBYR 0.42235 0.00003 -0.01% 0.04% -0.02% 29.17% 2022-07-01
HKDATM 0.0156 0.0020 -11.40% 1.85% 17.59% 42.68% 2022-07-01
HKDAUD 0.18697 0.00222 1.20% 1.87% 6.58% 9.27% 2022-07-01
HKDAVX 0.0079 0.0001 1.63% 27.82% 52.17% 656.99% 2022-07-01
HKDAZN 0.21576 0.00001 0.00% 0.04% 0.01% -1.02% 2022-07-01
HKDBCH 0.0013 0.0000 -1.74% 13.11% 85.57% 383.08% 2022-07-01
HKDBDT 11.9102 0.0064 0.05% 0.93% 5.12% 9.60% 2022-06-30
HKDBGN 0.23930 0.00158 0.66% 1.48% 3.18% 12.73% 2022-07-01
HKDBHD 0.0480452 0.0000093 0.02% 0.04% 0.01% -1.03% 2022-07-01
HKDBIF 256.987 0.010 0.00% 0.10% 0.25% 1.87% 2022-07-01
HKDBIH 0.23913 0.00140 0.59% 0.99% 3.01% 12.53% 2022-07-01
HKDBNB 0.0006 0.0000 -2.02% 10.81% 40.25% 92.08% 2022-07-01
HKDBND 0.17794 0.00081 0.46% 0.80% 1.89% 2.59% 2022-07-01
HKDBOB 0.86660 0.00006 -0.01% -0.11% -0.14% -1.60% 2022-07-01
HKDISK 17.0025 0.1625 0.96% 0.95% 4.69% 6.61% 2022-07-01
HKDJMD 19.0576 0.0025 -0.01% -0.52% -2.24% -0.67% 2022-06-30
HKDJOD 0.0905344 0.0002996 0.33% 0.37% 0.32% -0.70% 2022-07-01
HKDKES 15.0126 0.0010 -0.01% 0.29% 0.95% 8.11% 2022-07-01
HKDKGS 10.1316 0.0007 -0.01% 0.03% -1.57% -7.19% 2022-07-01
HKDKHR 517.810 0.363 0.07% 0.19% 0.28% -1.02% 2022-07-01
HKDKMF 60.2511 0.0839 -0.14% 1.10% 2.98% 12.98% 2022-07-01
HKDILS 0.44908 0.00365 0.82% 3.42% 5.97% 6.82% 2022-07-01
HKDIQD 185.873 0.013 -0.01% 0.04% 0.01% -0.99% 2022-07-01
HKDCDF 254.263 0.018 -0.01% 0.04% 0.01% -0.42% 2022-07-01
HKDCLP 118.765 1.982 1.70% 3.28% 13.19% 24.66% 2022-07-01
HKDKYD 0.10514 0.00001 -0.01% 0.04% 0.01% -1.02% 2022-07-01
HKDKZT 59.1443 0.7573 -1.26% -0.59% 6.72% 7.70% 2022-07-01
HKDLAK 1911.75 1.91 0.10% 0.35% 11.90% 56.89% 2022-07-01
HKDLBP 191.863 0.013 -0.01% 0.02% 0.01% -1.02% 2022-07-01
HKDLKR 45.3692 0.0031 -0.01% -0.24% 0.29% 77.06% 2022-07-01
HKDLNK 0.0207 0.0001 -0.33% 19.11% 17.03% 194.11% 2022-07-01
HKDLRD 19.2450 0.0000 0.00% 0.71% 0.69% -12.31% 2022-06-30
HKDLSL 2.08645 0.01347 0.65% 3.71% 5.79% 13.74% 2022-07-01
HKDLTC 0.00247467 0.00002730 -1.09% 7.55% 25.10% 163.21% 2022-07-01
HKDLUN 980.3489 178.2896 -15.39% -30.77% -23.09% 48,591,249.73% 2022-07-01
HKDLYD 0.61422 0.00004 -0.01% 0.39% 1.24% 5.85% 2022-07-01
HKDMAD 1.28006 0.00340 -0.27% 0.24% 2.12% 11.38% 2022-07-01
HKDMDL 2.42783 0.00054 0.02% -0.39% 0.48% 4.97% 2022-07-01
HKDMGA 518.065 2.529 0.49% 0.65% 1.73% 3.20% 2022-07-01
HKDMKD 7.52797 0.00076 0.01% 1.63% 2.87% 12.48% 2022-07-01
HKDMMK 235.767 0.016 -0.01% 0.04% 0.01% 11.51% 2022-07-01
HKDMNT 397.645 0.000 0.00% 0.53% 0.22% 9.45% 2022-06-30
HKDMOP 1.03001 0.00004 0.00% 0.01% 0.01% 0.00% 2022-07-01
HKDMTC 0.2750 0.0039 -1.40% 30.43% 33.45% 135.26% 2022-07-01
HKDMUR 5.80496 0.00422 -0.07% 3.68% 6.06% 6.08% 2022-07-01
HKDMVR 1.96515 0.00014 -0.01% 0.04% 0.01% -1.02% 2022-07-01
HKDMWK 129.567 0.005 0.00% 0.49% 0.73% 26.13% 2022-07-01
HKDTZS 296.554 0.023 -0.01% -0.02% 0.11% -0.48% 2022-07-01
HKDUAH 3.72763 0.00029 -0.01% -0.96% -0.02% 5.84% 2022-07-01
HKDUGX 477.265 2.331 -0.49% 0.03% 0.38% 4.41% 2022-07-01
HKDUNI 0.0264 0.0008 3.31% 13.04% 9.51% 273.09% 2022-07-01
HKDURY 5.03008 0.00038 -0.01% -0.89% -1.02% -10.54% 2022-07-01
HKDUSC 0.1275 0.0001 0.06% 0.11% 0.02% -1.00% 2022-07-01
HKDUSD 0.12745 0.00000 0.00% 0.03% -0.02% -1.04% 2022-07-01
HKDUST 0.1276 0.0000 -0.02% 0.07% 0.03% -0.90% 2022-07-01
HKDUZS 1382.16 2.07 -0.15% 0.23% -1.66% 1.43% 2022-07-01
HKDVND 2969.36 5.51 0.19% 0.28% 0.50% 0.22% 2022-07-01
HKDXAF 80.1517 0.4239 0.53% 1.25% 3.04% 13.16% 2022-07-01
HKDXLM 1.1584 0.0062 -0.53% 16.96% 29.90% 136.63% 2022-07-01
HKDXMR 0.0011 0.0000 -4.20% 10.40% 75.24% 82.10% 2022-07-01
HKDXOF 79.5578 0.0288 0.04% 0.60% 2.86% 12.34% 2022-07-01
HKDXPF 14.5441 0.0555 0.38% 1.26% 3.05% 12.45% 2022-07-01
HKDXRP 0.40267 0.00049 0.12% 14.47% 27.93% 105.49% 2022-07-01
HKDYER 31.8537 0.0024 -0.01% 0.03% -0.01% 0.22% 2022-07-01
HKDZAR 2.08957 0.01570 0.76% 3.81% 5.97% 13.86% 2022-07-01
HKDADA 0.2824 0.0013 -0.48% 11.40% 30.13% 205.83% 2022-07-01
HKDNPR 16.1175 0.0142 0.09% 0.92% 1.83% 4.66% 2022-07-01
HKDNZD 0.20536 0.00114 0.56% 1.77% 5.67% 12.11% 2022-07-01
HKDOMR 0.0490267 0.0000416 -0.08% -0.04% -0.07% -1.08% 2022-07-01
HKDPAB 0.12745 0.00000 0.00% 0.05% 0.03% -1.04% 2022-06-30
HKDPEN 0.48588 0.00026 -0.05% 1.71% 2.77% -2.18% 2022-07-01
HKDPGK 0.45485 0.00577 1.29% 1.91% 1.31% 0.58% 2022-06-30
HKDPHP 7.02470 0.01366 0.19% 0.45% 4.41% 11.10% 2022-07-01
HKDPKR 26.0636 0.0191 -0.07% -1.83% 2.93% 28.28% 2022-06-30
HKDPYG 873.095 1.603 0.18% -0.16% -0.03% 0.48% 2022-07-01
HKDQAR 0.46663 0.00003 0.01% 0.63% 0.60% -1.86% 2022-07-01
HKDRON 0.60412 0.00353 0.59% 1.31% 3.15% 12.98% 2022-07-01
HKDRSD 14.3376 0.0899 0.63% 1.29% 3.12% 12.40% 2022-07-01
HKDMYR 0.56151 0.00004 -0.01% 0.08% 0.67% 4.92% 2022-07-01
HKDMZN 8.05430 0.00055 -0.01% 0.03% -0.02% -0.49% 2022-07-01
HKDNAD 2.08165 0.00995 0.48% 3.42% 5.75% 13.46% 2022-07-01
HKDNIO 4.55107 0.00017 0.00% 0.04% 0.04% 1.42% 2022-07-01
HKDRWF 129.003 0.275 -0.21% -0.07% 0.06% 0.00% 2022-07-01
HKDSCR 1.63958 0.04871 -2.89% -1.49% -5.81% -13.39% 2022-07-01
HKDSDG 72.1064 0.0050 -0.01% 0.18% 27.11% 24.14% 2022-07-01
HKDTTD 0.86065 0.00095 -0.11% -0.16% 0.24% -0.94% 2022-07-01
HKDSGD 0.17794 0.00081 0.46% 0.80% 1.83% 2.61% 2022-07-01
HKDSLL 1679.09 0.06 0.00% 0.61% 1.55% 28.16% 2022-07-01
HKDSOL 0.0038 0.0000 -1.27% 27.96% 22.95% 1.53% 2022-07-01
HKDSOS 73.2788 0.0050 -0.01% 0.04% 0.01% -1.02% 2022-07-01
HKDSRD 2.82525 0.00567 -0.20% 1.29% 6.27% 4.68% 2022-07-01
HKDSSP 62.7240 0.0043 -0.01% 1.21% 7.22% 177.88% 2022-07-01
HKDSTD 2.99645 0.01836 0.62% 1.02% 3.03% 12.56% 2022-07-01
HKDSVC 1.11505 0.00008 -0.01% 0.03% 0.00% -1.02% 2022-07-01
HKDSYP 319.878 0.022 -0.01% 0.04% -0.03% -1.02% 2022-07-01
HKDSZL 2.08721 0.01347 0.65% 3.71% 5.79% 13.73% 2022-07-01
HKDTHB 4.53323 0.03424 0.76% 0.37% 3.83% 9.53% 2022-07-01
HKDTJS 1.23618 0.00009 -0.01% -8.05% -14.53% -15.11% 2022-07-01
HKDTMT 0.44477 0.00003 -0.01% 0.04% 0.01% -1.02% 2022-07-01
HKDTND 0.39463 0.00366 0.94% 0.90% 2.63% 10.59% 2022-07-01

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.