HKDIQD - 股票价格

图表
Quotes

汇率

188.20

每天都在变化:

-0.0002 -0.0001%

每年:

23.12%

Ok

width

height

	物价		天	%天	%年	日
HKDJPY	13.3960		-0.0050	-0.04%	-5.29%	2021-01-20
IQDJPY	0.0712		0.0001	0.19%	-23.24%	2021-01-19
HKDCHF	0.1146		0.00002	0.02%	-8.07%	2021-01-20
IQDCHF	0.0006		-0.000002	-0.31%	-25.34%	2021-01-19
HKDCAD	0.1641		-0.0000003	-0.0002%	-2.45%	2021-01-20
IQDCAD	0.0009		-0.000002	-0.21%	-20.61%	2021-01-19
IQDSEK	0.0057		-0.00004	-0.70%	-28.68%	2021-01-19
HKDAUD	0.1673		-0.0001	-0.03%	-11.00%	2021-01-20
HKDEUR	0.1063		-0.00001	-0.01%	-8.46%	2021-01-20
HKDGBP	0.0945		-0.00001	-0.01%	-4.17%	2021-01-20
HKDIQD	188.2020		-0.0002	-0.0001%	23.12%	2021-01-20
HKDNAD	1.9323		0.0021	0.11%	3.77%	2021-01-20
HKDNZD	0.1810		0.00005	0.03%	-7.22%	2021-01-20
HKDUSD	0.1290		-0.0000002	-0.0001%	0.24%	2021-01-20
IQDAUD	0.0009		-0.0000002	-0.03%	-27.41%	2021-01-20
IQDEUR	0.0006		-0.00000004	-0.01%	-25.59%	2021-01-20
IQDGBP	0.0005		-0.0000001	-0.02%	-22.43%	2021-01-20
IQDHKD	0.0053		0.00000001	0.0001%	-18.78%	2021-01-20
IQDNZD	0.0010		0.0000001	0.01%	-24.51%	2021-01-20
IQDUSD	0.0007		0	0%	-18.60%	2021-01-20

	现值	Chg	%Chg
EURUSD	1.21399	0.0003	0.02%
GBPUSD	1.36443	0.0001	0.00%
AUDUSD	0.77102	0.0001	0.01%
NZDUSD	0.71257	0.0001	-0.01%
USDJPY	103.85	0.0290	-0.03%
USDCNY	6.47591	0.0021	-0.03%
USDCHF	0.88788	0.0004	-0.04%
USDCAD	1.27253	0.0001	0.01%
USDMXN	19.6539	0.0088	0.04%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3622	0.0665	1.26%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.411	0.3536	-0.39%
USDKRW	1,097.14	2.2340	-0.20%
[+]

	现值	Chg	%Chg
Dow Jones	30,972	142	0.46%
S&P 500	3,805.86	7	0.18%
NASDAQ 100	13,048	52	0.40%
NIKKEI 225	28,610	24	-0.08%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,778	36	0.53%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	现值	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	现值	Chg	%Chg
Crude Oil	53.0800	0.10	0.19%
Brent	55.9600	0.06	0.11%
Natural gas	2.5560	0.01	0.39%
Gasoline	1.5399	0.00	0.12%
Heating oil	1.5998	0.01	0.74%
Gold	1,841.68	2.34	0.13%
Silver	25.227	0.04	0.14%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,387.7500	26.25	-1.86%
Wheat	675.5000	3.75	0.56%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
Lean Hogs	66.5250	1.40	-2.06%
[+]

	现值	Chg	%Chg
US	1.10	0.005	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.003	0.00%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.048	0.05%
Belgium	-0.34	0.012	0.01%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.021	-0.02%
Norway	1.03	0.011	-0.01%
[+]