HKDHTG - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
HKDJPY	13.9940		-0.0300	-0.21%	0.44%	2021-04-15
HKDCHF	0.1187		-0.0001	-0.10%	-6.22%	2021-04-15
HKDCAD	0.1616		0.0004	0.23%	-13.46%	2021-04-15
HKDAUD	0.1662		-0.0005	-0.31%	-24.30%	2021-04-15
HKDEUR	0.1076		0.0001	0.08%	-10.22%	2021-04-15
HKDGBP	0.0934		-0.00004	-0.04%	-16.00%	2021-04-15
HKDNAD	1.8249		-0.0278	-1.50%	-19.96%	2021-04-15
HKDNZD	0.1795		-0.0008	-0.46%	-20.10%	2021-04-15
HKDUSD	0.1287		-0.00003	-0.02%	-0.14%	2021-04-15

	现值	Chg	%Chg
EURUSD	1.19692	0.0014	-0.11%
GBPUSD	1.37846	0.0007	0.05%
AUDUSD	0.77512	0.0026	0.33%
NZDUSD	0.71762	0.0035	0.48%
USDJPY	108.68	0.2240	-0.21%
USDCNY	6.52713	0.0051	-0.08%
USDCHF	0.92200	0.0010	-0.11%
USDCAD	1.25459	0.0029	0.23%
USDMXN	19.9471	0.1347	-0.67%
USDINR	74.7200	0.3300	-0.44%
USDBRL	5.6145	0.0381	-0.67%
USDRUB	76.3080	0.6800	0.90%
DXY	91.662	0.0278	-0.03%
USDKRW	1,112.66	6.6610	0.60%
[+]

	现值	Chg	%Chg
Dow Jones	34,043	312	0.92%
S&P 500	4,171	47	1.13%
NASDAQ 100	14,024	220	1.59%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,992	53	0.76%
DAX	15,280	71	0.47%
CAC 40	6,239	31	0.49%
FTSE MIB	24,491	84	-0.34%
IBEX 35	8,581	8	-0.09%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,322	150	0.78%
[+]

	现值	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.00	0.23	-0.10%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	现值	Chg	%Chg
Crude Oil	63.3600	0.21	0.33%
Brent	66.8600	0.28	0.42%
Natural gas	2.6640	0.05	1.76%
Gasoline	2.0498	0.01	0.70%
Heating oil	1.8955	0.01	0.33%
Gold	1,764.03	28.03	1.61%
Silver	25.834	0.42	1.67%
Copper	4.2305	0.12	2.79%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,418.2500	8.25	0.59%
Wheat	650.2500	2.25	0.35%
Cotton	85.02	0.82	0.97%
Live Cattle	121.6000	0.50	-0.41%
Orange Juice	113.65	2.65	2.39%
[+]

	现值	Chg	%Chg
US	1.5689	0.067	-0.07%
UK	0.7200	0.086	-0.09%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3560	0.043	-0.04%
Sweden	0.3670	0.003	0.00%
[+]