Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
HKDLBP - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
HKDJPY
13.9950
0.0040
0.03%
0.91%
2021-04-16
HKDCHF
0.1184
-0.0003
-0.29%
-6.53%
2021-04-16
LBPCHF
0.0006
-0.000001
-0.09%
-6.09%
2021-04-15
HKDCAD
0.1610
-0.0005
-0.34%
-13.78%
2021-04-16
LBPCAD
0.0008
0.000002
0.20%
-13.38%
2021-04-15
HKDAUD
0.1664
0.0003
0.16%
-24.21%
2021-04-16
HKDEUR
0.1074
-0.0002
-0.14%
-10.34%
2021-04-16
HKDGBP
0.0930
-0.0004
-0.41%
-16.37%
2021-04-16
HKDLBP
193.8581
-0.0187
-0.01%
-0.14%
2021-04-15
HKDNAD
1.8402
0.0177
0.97%
-19.29%
2021-04-16
HKDNZD
0.1801
0.0007
0.40%
-19.83%
2021-04-16
HKDUSD
0.1287
-0.0001
-0.05%
-0.20%
2021-04-16
LBPAUD
0.0009
-0.000003
-0.30%
-24.19%
2021-04-15
LBPEUR
0.0006
0.000001
0.10%
-10.08%
2021-04-15
LBPGBP
0.0005
-0.0000001
-0.03%
-15.87%
2021-04-15
LBPHKD
0.0052
0.0000005
0.01%
0.14%
2021-04-15
LBPNZD
0.0009
-0.000004
-0.45%
-19.99%
2021-04-15
LBPUSD
0.0007
-0.0000001
-0.01%
0%
2021-04-15
HKDAED
HKDAFN
HKDALL
HKDAMD
HKDAOA
HKDARS
HKDAUD
HKDAWG
HKDAZN
HKDBAM
HKDBBD
HKDBDT
HKDBGN
HKDBHD
HKDBIF
HKDBIH
HKDBMD
HKDBND
HKDBOB
HKDBRL
HKDBSD
HKDBTC
HKDBTN
HKDBWP
HKDBYR
HKDCAD
HKDCDF
HKDCHF
HKDCLP
HKDCNY
HKDCOP
HKDCRC
HKDCUC
HKDCVE
HKDCZK
HKDDJF
HKDDKK
HKDDOP
HKDDZD
HKDEGP
HKDERN
HKDETB
HKDETH
HKDEUR
HKDFJD
HKDGBP
HKDGEL
HKDGHS
HKDGIP
HKDGMD
HKDGNF
HKDGTQ
HKDGYD
HKDHNL
HKDHRK
HKDHRV
HKDHTG
HKDHUF
HKDIDR
HKDILS
HKDINR
HKDIQD
HKDIRR
HKDISK
HKDJMD
HKDJOD
HKDJPY
HKDKES
HKDKGS
HKDKHR
HKDKMF
HKDkpw
HKDKRW
HKDKWD
HKDKYD
HKDKZT
HKDLAK
HKDLBP
HKDLKR
HKDLRD
HKDLSL
HKDLTC
HKDLYD
HKDMAD
HKDMDL
HKDMGA
HKDMKD
HKDMMK
HKDMNT
HKDMOP
HKDMRO
HKDMUR
HKDMVR
HKDMWK
HKDMXN
HKDMYR
HKDMZN
HKDNAD
HKDNGN
HKDNIO
HKDNOK
HKDNPR
HKDNZD
HKDOMR
HKDPAB
HKDPEN
HKDPGK
HKDPHP
HKDPKR
HKDPLN
HKDPYG
HKDQAR
HKDRON
HKDRSD
HKDRUB
HKDRWF
HKDSAR
HKDSBD
HKDSCR
HKDSDG
HKDSEK
HKDSGD
HKDSLL
HKDSOS
HKDSRB
HKDSRD
HKDSSP
HKDSTD
HKDSVC
HKDSYP
HKDSZL
HKDTHB
HKDTJS
HKDTMT
HKDTND
HKDTRY
HKDTTD
HKDTWD
HKDTZS
HKDUAH
HKDUGX
HKDURY
HKDUSD
HKDUZS
HKDVES
HKDVND
HKDVUV
HKDXAF
HKDXCD
HKDXDR
HKDXOF
HKDXPF
HKDXRP
HKDYER
HKDZAR
HKDZMW
LBPAED
LBPAFN
LBPALL
LBPAMD
LBPAOA
LBPARS
LBPAUD
LBPAWG
LBPAZN
LBPBAM
LBPBBD
LBPBDT
LBPBGN
LBPBHD
LBPBIF
LBPBIH
LBPBMD
LBPBND
LBPBOB
LBPBRL
LBPBSD
LBPBTC
LBPBTN
LBPBWP
LBPBYR
LBPCAD
LBPCDF
LBPCHF
LBPCLP
LBPCNY
LBPCOP
LBPCRC
LBPCUC
LBPCVE
LBPCZK
LBPDJF
LBPDKK
LBPDOP
LBPDZD
LBPEGP
LBPERN
LBPETB
LBPETH
LBPEUR
LBPFJD
LBPGBP
LBPGEL
LBPGHS
LBPGIP
LBPGMD
LBPGNF
LBPGTQ
LBPGYD
LBPHNL
LBPHRK
LBPHRV
LBPHTG
LBPHUF
LBPIDR
LBPILS
LBPINR
LBPIQD
LBPIRR
LBPISK
LBPJMD
LBPJOD
LBPJPY
LBPKES
LBPKGS
LBPKHR
LBPKMF
LBPkpw
LBPKRW
LBPKWD
LBPKYD
LBPKZT
LBPLAK
LBPLBP
LBPLKR
LBPLRD
LBPLSL
LBPLTC
LBPLYD
LBPMAD
LBPMDL
LBPMGA
LBPMKD
LBPMMK
LBPMNT
LBPMOP
LBPMRO
LBPMUR
LBPMVR
LBPMWK
LBPMXN
LBPMYR
LBPMZN
LBPNAD
LBPNGN
LBPNIO
LBPNOK
LBPNPR
LBPNZD
LBPOMR
LBPPAB
LBPPEN
LBPPGK
LBPPHP
LBPPKR
LBPPLN
LBPPYG
LBPQAR
LBPRON
LBPRSD
LBPRUB
LBPRWF
LBPSAR
LBPSBD
LBPSCR
LBPSDG
LBPSEK
LBPSGD
LBPSLL
LBPSOS
LBPSRB
LBPSRD
LBPSSP
LBPSTD
LBPSVC
LBPSYP
LBPSZL
LBPTHB
LBPTJS
LBPTMT
LBPTND
LBPTRY
LBPTTD
LBPTWD
LBPTZS
LBPUAH
LBPUGX
LBPURY
LBPUSD
LBPUZS
LBPVES
LBPVND
LBPVUV
LBPXAF
LBPXCD
LBPXDR
LBPXOF
LBPXPF
LBPXRP
LBPYER
LBPZAR
LBPZMW
AEDHKD
AFNHKD
ALLHKD
AMDHKD
AOAHKD
ARSHKD
AUDHKD
AWGHKD
AZNHKD
BAMHKD
BBDHKD
BDTHKD
BGNHKD
BHDHKD
BIFHKD
BIHHKD
BMDHKD
BNDHKD
BOBHKD
BRLHKD
BSDHKD
BTCHKD
BTNHKD
BWPHKD
BYRHKD
CADHKD
CDFHKD
CHFHKD
CLPHKD
CNYHKD
COPHKD
CRCHKD
CUCHKD
CVEHKD
CZKHKD
DJFHKD
DKKHKD
DOPHKD
DZDHKD
EGPHKD
ERNHKD
ETBHKD
ETHHKD
EURHKD
FJDHKD
GBPHKD
GELHKD
GHSHKD
GIPHKD
GMDHKD
GNFHKD
GTQHKD
GYDHKD
HNLHKD
HRKHKD
HRVHKD
HTGHKD
HUFHKD
IDRHKD
ILSHKD
INRHKD
IQDHKD
IRRHKD
ISKHKD
JMDHKD
JODHKD
JPYHKD
KESHKD
KGSHKD
KHRHKD
KMFHKD
kpwHKD
KRWHKD
KWDHKD
KYDHKD
KZTHKD
LAKHKD
LBPHKD
LKRHKD
LRDHKD
LSLHKD
LTCHKD
LYDHKD
MADHKD
MDLHKD
MGAHKD
MKDHKD
MMKHKD
MNTHKD
MOPHKD
MROHKD
MURHKD
MVRHKD
MWKHKD
MXNHKD
MYRHKD
MZNHKD
NADHKD
NGNHKD
NIOHKD
NOKHKD
NPRHKD
NZDHKD
OMRHKD
PABHKD
PENHKD
PGKHKD
PHPHKD
PKRHKD
PLNHKD
PYGHKD
QARHKD
RONHKD
RSDHKD
RUBHKD
RWFHKD
SARHKD
SBDHKD
SCRHKD
SDGHKD
SEKHKD
SGDHKD
SLLHKD
SOSHKD
SRBHKD
SRDHKD
SSPHKD
STDHKD
SVCHKD
SYPHKD
SZLHKD
THBHKD
TJSHKD
TMTHKD
TNDHKD
TRYHKD
TTDHKD
TWDHKD
TZSHKD
UAHHKD
UGXHKD
URYHKD
USDHKD
UZSHKD
VESHKD
VNDHKD
VUVHKD
XAFHKD
XCDHKD
XDRHKD
XOFHKD
XPFHKD
XRPHKD
YERHKD
ZARHKD
ZMWHKD
AEDLBP
AFNLBP
ALLLBP
AMDLBP
AOALBP
ARSLBP
AUDLBP
AWGLBP
AZNLBP
BAMLBP
BBDLBP
BDTLBP
BGNLBP
BHDLBP
BIFLBP
BIHLBP
BMDLBP
BNDLBP
BOBLBP
BRLLBP
BSDLBP
BTCLBP
BTNLBP
BWPLBP
BYRLBP
CADLBP
CDFLBP
CHFLBP
CLPLBP
CNYLBP
COPLBP
CRCLBP
CUCLBP
CVELBP
CZKLBP
DJFLBP
DKKLBP
DOPLBP
DZDLBP
EGPLBP
ERNLBP
ETBLBP
ETHLBP
EURLBP
FJDLBP
GBPLBP
GELLBP
GHSLBP
GIPLBP
GMDLBP
GNFLBP
GTQLBP
GYDLBP
HNLLBP
HRKLBP
HRVLBP
HTGLBP
HUFLBP
IDRLBP
ILSLBP
INRLBP
IQDLBP
IRRLBP
ISKLBP
JMDLBP
JODLBP
JPYLBP
KESLBP
KGSLBP
KHRLBP
KMFLBP
kpwLBP
KRWLBP
KWDLBP
KYDLBP
KZTLBP
LAKLBP
LBPLBP
LKRLBP
LRDLBP
LSLLBP
LTCLBP
LYDLBP
MADLBP
MDLLBP
MGALBP
MKDLBP
MMKLBP
MNTLBP
MOPLBP
MROLBP
MURLBP
MVRLBP
MWKLBP
MXNLBP
MYRLBP
MZNLBP
NADLBP
NGNLBP
NIOLBP
NOKLBP
NPRLBP
NZDLBP
OMRLBP
PABLBP
PENLBP
PGKLBP
PHPLBP
PKRLBP
PLNLBP
PYGLBP
QARLBP
RONLBP
RSDLBP
RUBLBP
RWFLBP
SARLBP
SBDLBP
SCRLBP
SDGLBP
SEKLBP
SGDLBP
SLLLBP
SOSLBP
SRBLBP
SRDLBP
SSPLBP
STDLBP
SVCLBP
SYPLBP
SZLLBP
THBLBP
TJSLBP
TMTLBP
TNDLBP
TRYLBP
TTDLBP
TWDLBP
TZSLBP
UAHLBP
UGXLBP
URYLBP
USDLBP
UZSLBP
VESLBP
VNDLBP
VUVLBP
XAFLBP
XCDLBP
XDRLBP
XOFLBP
XPFLBP
XRPLBP
YERLBP
ZARLBP
ZMWLBP
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
60,504.04
1,081
-1.76%
[+]
现值
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
现值
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
现值
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
现值
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]