GNFCZK - 股票价格

Ok

width

height

	物价		天	%天	%年	日
CZKJPY	5.0976		-0.0095	-0.19%	8.05%	2021-09-16
GNFJPY	0.0112		-0.000001	-0.01%	2.54%	2021-09-16
CZKCNY	0.3003		0.0006	0.18%	-1.03%	2021-09-15
GNFCNY	0.0007		0.000002	0.25%	-5.23%	2021-09-16
CZKCHF	0.0431		0.0001	0.22%	5.08%	2021-09-16
GNFCHF	0.0001		0.0000004	0.40%	-0.05%	2021-09-16
CZKCAD	0.0589		-0.0001	-0.15%	-2.31%	2021-09-16
GNFCAD	0.0001		0.00000004	0.03%	-7.08%	2021-09-16
CZKBRL	0.2440		-0.00003	-0.01%	3.13%	2021-09-15
GNFBRL	0.0005		0.000003	0.55%	-0.73%	2021-09-16
CZKAUD	0.0637		0.00003	0.05%	1.21%	2021-09-16
CZKEUR	0.0396		0.0001	0.14%	5.35%	2021-09-16
CZKGBP	0.0337		-0.00002	-0.06%	-3.26%	2021-09-16
CZKNZD	0.0655		-0.00003	-0.05%	-3.97%	2021-09-16
CZKUSD	0.0466		-0.0001	-0.27%	3.51%	2021-09-16
GNFAUD	0.0001		0.0000003	0.22%	-3.49%	2021-09-16
GNFCZK	0.0022		-0.00001	-0.32%	-4.98%	2021-09-15
GNFEUR	0.0001		0.0000003	0.30%	-1.26%	2021-09-16
GNFGBP	0.0001		0.0000001	0.11%	-10.07%	2021-09-16
GNFNZD	0.0001		0.0000002	0.13%	-8.09%	2021-09-16
GNFUSD	0.0001		-0.0000001	-0.09%	-1.37%	2021-09-16

	现值	Chg	%Chg
EURUSD	1.17643	0.0055	-0.46%
GBPUSD	1.37731	0.0073	-0.53%
AUDUSD	0.72831	0.0056	-0.76%
BTCUSD	47,748.22	403	-0.84%
NZDUSD	0.70682	0.0059	-0.83%
USDJPY	109.64	0.3180	0.29%
USDCNY	6.45306	0.0261	0.41%
USDCHF	0.92500	0.0054	0.59%
USDCAD	1.26876	0.0064	0.50%
USDMXN	19.9397	0.0835	0.42%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2475	0.0256	0.49%
USDRUB	72.5882	0.4207	0.58%
DXY	92.892	0.3444	0.37%
[+]

	现值	Chg	%Chg
US30	34,604	211	-0.60%
US500	4,450.77	30	-0.67%
USNDX	15,384	120	-0.77%
JP225	30,322	190	-0.62%
GB100	7,030	13	0.19%
DE30	15,647	31	0.20%
FR40	6,619	35	0.54%
IT40	25,953	191	0.74%
ES35	8,725	90	1.04%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,034	32	-0.78%
CATSX	20,577	117	-0.57%
[+]

	现值	Chg	%Chg
Apple	147.40	1.62	-1.09%
Tesla	749.74	5.95	-0.79%
Microsoft	301.61	3.19	-1.05%
Amazon	3,456.00	18.94	-0.54%
Facebook	370.32	3.60	-0.96%
Alibaba	155.82	2.00	-1.27%
Visa	223.41	0.40	-0.18%
JPMorgan Chase	157.92	0.22	-0.14%
Intel	54.33	0.79	-1.43%
Johnson & Johnson	164.37	1.01	-0.61%
Procter & Gamble	143.46	1.66	-1.14%
Exxon Mobil	55.60	0.82	-1.45%
3M	182.35	1.84	-1.00%
Goldman Sachs	396.25	5.52	-1.37%
[+]

	现值	Chg	%Chg
Crude Oil	71.9800	0.63	-0.87%
Brent	74.9000	0.56	-0.74%
Natural gas	5.3440	0.11	-2.09%
Gasoline	2.1775	0.03	-1.32%
Heating oil	2.1903	0.02	-0.68%
Gold	1,755.44	37.15	-2.07%
Silver	22.771	1.05	-4.40%
Copper	4.2785	0.13	-2.84%
Soybeans	1,292.7500	1.50	-0.12%
Wheat	709.5000	2.75	-0.39%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	584.80	11.10	-1.86%
[+]

	现值	Chg	%Chg
US	1.3276	0.024	0.02%
UK	0.8130	0.034	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2800	0.070	0.07%
Germany	-0.3050	0.003	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6932	0.007	-0.01%
France	0.0250	0.001	0.00%
South Africa	8.9150	0.020	-0.02%
Mexico	7.0030	0.005	0.01%
Switzerland	-0.2350	0.025	0.02%
[+]