GNFCUC - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
GNFJPY	0.0112		-0.00001	-0.13%	-2.59%	2021-05-13
GNFCHF	0.0001		-0.0000001	-0.10%	-11.10%	2021-05-13
GNFCAD	0.0001		-0.0000002	-0.14%	-18.23%	2021-05-13
GNFSEK	0.0009		-0.000001	-0.12%	-18.38%	2021-05-13
GNFAUD	0.0001		-0.0000002	-0.17%	-20.66%	2021-05-13
GNFEUR	0.0001		-0.0000001	-0.10%	-14.82%	2021-05-13
GNFGBP	0.0001		-0.0000001	-0.12%	-17.25%	2021-05-13
GNFNZD	0.0001		-0.0000002	-0.18%	-20.44%	2021-05-13
GNFSGD	0.0001		-0.0000001	-0.09%	-10.67%	2021-05-13
GNFUSD	0.0001		0	0%	-4.83%	2021-05-13

	现值	Chg	%Chg
EURUSD	1.20758	0.0001	0.00%
GBPUSD	1.40591	0.0000	0.00%
AUDUSD	0.77212	0.0010	-0.13%
NZDUSD	0.71652	0.0000	-0.01%
BTCUSD	49,913.39	527	1.07%
USDJPY	109.70	0.0410	0.04%
USDCNY	6.45308	0.0003	-0.01%
USDCHF	0.90873	0.0002	-0.02%
USDCAD	1.21211	0.0001	-0.01%
USDMXN	20.1414	0.0078	-0.04%
USDINR	73.6520	0.1220	0.17%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.3467	0.1333	-0.18%
DXY	90.756	0.0426	0.05%
[+]

	现值	Chg	%Chg
US30	33,720	132	0.39%
US500	4,080.07	17	0.42%
USNDX	13,067	65	0.50%
JP225	27,685	463	-1.64%
GB100	7,005	57	0.82%
DE30	15,150	30	0.20%
FR40	6,279	12	0.19%
IT40	24,453	57	0.23%
ES35	9,008	21	0.23%
AU200	7,009	36	-0.51%
SHANGHAI	3,444	18	-0.53%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	现值	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	现值	Chg	%Chg
Crude Oil	65.3500	0.73	-1.10%
Brent	68.6000	0.72	-1.04%
Natural gas	2.9700	0.00	0.03%
Gasoline	2.1343	0.03	-1.24%
Heating oil	2.0498	0.02	-0.95%
Gold	1,817.15	1.71	0.09%
Silver	27.000	0.03	-0.11%
Copper	4.7460	0.01	-0.14%
Soybeans	1,641.0000	19.50	-1.17%
Wheat	750.0000	4.75	-0.63%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	现值	Chg	%Chg
US	1.6847	0.010	-0.01%
UK	0.8920	0.057	0.06%
Japan	0.0870	0.008	0.01%
Germany	-0.1250	0.035	0.04%
Switzerland	-0.1905	0.014	0.09%
Poland	1.8190	0.011	0.00%
Sweden	0.4197	0.005	0.00%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
Russia	7.1700	0.130	0.08%
Italy	0.9840	0.037	0.04%
Mexico	6.9950	0.110	0.11%
Belgium	0.1738	0.036	0.04%
[+]