GNFBYR - 股票价格

图表
Quotes

汇率

0.000268

每天都在变化:

0.0000002 0.06%

每年:

19.07%

Ok

width

height

	物价		天	%天	%年	日
BYREUR	0.3290		-0.00003	-0.01%	-25.53%	2020-09-25
BYRUSD	0.3839		-0.0003	-0.08%	-20.44%	2020-09-25
GNFEUR	0.0001		0.0000001	0.09%	-11.30%	2020-09-25
GNFUSD	0.0001		0.0000002	0.21%	-5.06%	2020-09-25
BYRAUD	0.5443		-0.0002	-0.03%	-23.88%	2020-09-25
BYRCAD	0.5126		-0.0001	-0.02%	-19.93%	2020-09-25
BYRCHF	0.3559		-0.00004	-0.01%	-25.75%	2020-09-25
BYRGBP	0.3010		-0.0002	-0.07%	-23.13%	2020-09-25
BYRJPY	40.5006		-0.0042	-0.01%	-22.15%	2020-09-25
BYRNZD	0.5864		0.0001	0.01%	-23.47%	2020-09-25
GNFAUD	0.0001		0.0000001	0.05%	-9.36%	2020-09-25
GNFCAD	0.0001		0.0000001	0.07%	-4.63%	2020-09-25
GNFCHF	0.0001		0.00000004	0.05%	-11.60%	2020-09-25
GNFGBP	0.0001		0.0000002	0.22%	-8.27%	2020-09-25
GNFJPY	0.0108		0.00001	0.08%	-7.28%	2020-09-25
GNFNZD	0.0002		0.0000001	0.05%	-8.90%	2020-09-25
BYRBRL	2.1163		-0.0340	-1.58%	5.16%	2020-09-24
BYRCNY	2.6176		-0.0001	-0.005%	-23.84%	2020-09-25
GNFBRL	0.0006		-0.00001	-1.53%	25.14%	2020-09-24
GNFCNY	0.0007		0.000001	0.09%	-9.29%	2020-09-25
GNFBYR	0.0003		0.0000002	0.06%	19.07%	2020-09-25

	现值	Chg	%Chg
EURUSD	1.16744	0.0000	0.00%
GBPUSD	1.27891	0.0035	0.28%
AUDUSD	0.70791	0.0023	0.32%
NZDUSD	0.65809	0.0029	0.44%
USDJPY	105.37	0.0650	-0.06%
USDCNY	6.82443	0.0101	0.15%
USDCHF	0.92538	0.0012	-0.13%
USDCAD	1.33547	0.0008	0.06%
USDMXN	22.0439	0.0745	-0.34%
USDINR	73.6215	0.2785	-0.38%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.8332	0.3026	-0.39%
DXY	94.262	0.0924	-0.10%
BTCUSD	10,701.79	42	-0.39%
[+]

	现值	Chg	%Chg
Dow Jones	26,846	31	0.11%
S&P 500	3,252	5	0.17%
NASDAQ 100	10,911	15	0.13%
NIKKEI 225	23,211	123	0.53%
FTSE 100	5,834	11	0.19%
DAX	12,574	33	-0.26%
CAC 40	4,738	24	-0.51%
FTSE MIB	18,822	85	-0.45%
IBEX 35	6,662	19	0.28%
ASX 200	5,951	75	1.28%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,177	623	1.70%
MOEX	2,892	20	-0.70%
TSX	15,912	95	0.60%
[+]

	现值	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	现值	Chg	%Chg
Crude Oil	40.4600	0.15	0.37%
Brent	42.1500	0.21	0.50%
Natural gas	2.2180	0.01	0.50%
Gasoline	1.1986	0.00	0.38%
Heating oil	1.1240	0.01	0.68%
Gold	1,873.55	5.51	0.30%
Silver	23.181	0.02	-0.10%
Copper	2.9855	0.02	0.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.7500	2.50	0.25%
Wheat	548.7500	2.25	-0.41%
Cotton	64.00	0.03	0.05%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	现值	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.21	0.002	0.00%
Japan	0.00	0.002	0.00%
Germany	-0.51	0.011	0.00%
South Korea	1.44	0.004	0.00%
Belgium	-0.28	0.011	0.00%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
France	-0.23	0.000	0.00%
Netherlands	-0.39	0.068	-0.01%
Sweden	-0.12	0.011	0.00%
Switzerland	-0.51	0.058	0.04%
Indonesia	6.87	0.041	-0.04%
[+]