EGPHTG - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
EGPCHF	0.0588		-0.0001	-0.21%	-6.08%	2021-04-14
EGPCAD	0.0802		0.00002	0.02%	-13.06%	2021-04-14
EGPAUD	0.0831		-0.0005	-0.60%	-23.36%	2021-04-14
EGPEUR	0.0534		-0.0001	-0.14%	-9.72%	2021-04-14
EGPGBP	0.0464		-0.0001	-0.27%	-15.62%	2021-04-14
EGPNZD	0.0899		-0.0007	-0.73%	-19.01%	2021-04-14
EGPUSD	0.0639		0	0%	0.38%	2021-04-14

	现值	Chg	%Chg
EURUSD	1.19692	0.0019	0.16%
GBPUSD	1.37875	0.0034	0.24%
AUDUSD	0.77189	0.0073	0.95%
NZDUSD	0.71394	0.0078	1.10%
USDJPY	109.01	0.0040	0.00%
USDCNY	6.52937	0.0133	-0.20%
USDCHF	0.92297	0.0022	0.24%
USDCAD	1.25368	0.0001	-0.01%
USDMXN	20.0580	0.0256	-0.13%
USDINR	75.0510	0.2090	-0.28%
USDBRL	5.6873	0.0293	-0.51%
USDRUB	75.5811	0.3189	-0.42%
DXY	91.708	0.1439	-0.16%
BTCUSD	63,287.46	277	-0.44%
[+]

	现值	Chg	%Chg
Dow Jones	33,885	208	0.62%
S&P 500	4,146	5	0.11%
NASDAQ 100 CFD	13,921	65	-0.47%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,931	41	0.59%
DAX	15,209	26	-0.17%
CAC 40	6,209	25	0.40%
FTSE MIB	24,500	101	-0.41%
IBEX 35	8,583	58	0.68%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,571	45	1.27%
TSX	19,292	89	0.46%
[+]

	现值	Chg	%Chg
Apple	133.16	1.27	-0.94%
Tesla	751.13	11.19	-1.47%
Microsoft	257.23	1.26	-0.49%
Amazon	3,352.72	47.28	-1.39%
Facebook	304.30	5.46	-1.76%
Alibaba	242.76	0.87	0.36%
Visa	222.24	1.26	0.57%
JPMorgan Chase	153.13	0.93	-0.60%
Intel	64.48	0.74	-1.13%
Johnson & Johnson	159.27	0.21	-0.13%
Procter & Gamble	135.18	0.09	0.07%
Exxon Mobil	57.72	2.01	3.61%
3M	196.14	0.18	-0.09%
Goldman Sachs	342.32	14.64	4.47%
[+]

	现值	Chg	%Chg
Crude Oil	62.8000	2.62	4.35%
Brent	66.2200	2.55	4.01%
Natural gas	2.6330	0.01	0.53%
Gasoline	2.0339	0.06	2.95%
Heating oil	1.8814	0.07	3.69%
Gold	1,735.28	8.55	-0.49%
Silver	25.361	0.03	0.12%
Copper	4.1230	0.07	1.84%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	648.2500	19.00	3.02%
Coffee	130.65	0.60	0.46%
Cotton	82.63	0.81	0.99%
Orange Juice	110.55	0.55	0.50%
[+]

	现值	Chg	%Chg
US	1.6430	0.020	0.02%
UK	0.8000	0.020	0.02%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	0.00%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	0.00%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]