CVEAOA - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
CVECHF	0.0100		-0.00001	-0.09%	4.26%	2021-04-14
CVECAD	0.0136		0.00002	0.14%	-3.50%	2021-04-14
CVEAUD	0.0141		-0.0001	-0.48%	-14.92%	2021-04-14
CVEEUR	0.0091		-0.000002	-0.02%	0.22%	2021-04-14
CVEGBP	0.0079		-0.00001	-0.15%	-6.33%	2021-04-14
CVENZD	0.0153		-0.0001	-0.61%	-10.10%	2021-04-14
CVEUSD	0.0109		0.00001	0.12%	11.43%	2021-04-14

	现值	Chg	%Chg
EURUSD	1.19761	0.0026	0.22%
GBPUSD	1.37880	0.0034	0.25%
AUDUSD	0.77279	0.0082	1.07%
NZDUSD	0.71455	0.0084	1.19%
USDJPY	108.95	0.0540	-0.05%
USDCNY	6.52714	0.0155	-0.24%
USDCHF	0.92266	0.0019	0.21%
USDCAD	1.25065	0.0032	-0.25%
USDMXN	20.0677	0.0159	-0.08%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6735	0.0431	-0.75%
USDRUB	75.6294	0.2706	-0.36%
DXY	91.644	0.2082	-0.23%
BTCUSD	63,306.58	258	-0.41%
[+]

	现值	Chg	%Chg
Dow Jones	33,890	212	0.63%
S&P 500	4,144	3	0.06%
NASDAQ 100	13,898	88	-0.63%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,939	48	0.70%
DAX	15,205	29	-0.19%
CAC 40	6,208	24	0.39%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,574	49	0.57%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,272	68	0.35%
[+]

	现值	Chg	%Chg
Apple	133.15	1.28	-0.95%
Tesla	755.54	6.78	-0.89%
Microsoft	256.38	2.10	-0.81%
Amazon	3,361.61	38.39	-1.13%
Facebook	303.12	6.58	-2.12%
Alibaba	241.54	0.31	-0.13%
Visa	222.22	1.20	0.54%
JPMorgan Chase	152.56	1.53	-0.99%
Intel	64.51	0.70	-1.07%
Johnson & Johnson	159.60	0.12	0.08%
Procter & Gamble	135.52	0.41	0.30%
Exxon Mobil	57.87	2.16	3.88%
3M	196.42	0.05	-0.03%
Goldman Sachs	340.83	13.31	4.06%
[+]

	现值	Chg	%Chg
Crude Oil	63.0800	2.90	4.82%
Brent	66.5300	2.86	4.49%
Natural gas	2.6290	0.01	0.38%
Gasoline	2.0357	0.06	3.04%
Heating oil	1.8872	0.07	4.01%
Gold	1,737.20	6.63	-0.38%
Silver	25.406	0.08	0.30%
Copper	4.1375	0.09	2.20%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	651.2500	21.50	3.41%
Coffee	131.80	1.75	1.35%
Cotton	82.79	0.97	1.19%
Lumber	1,212.70	32.00	2.71%
[+]

	现值	Chg	%Chg
US	1.6430	0.020	0.02%
UK	0.8090	0.029	0.03%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]