CVERUB - 股票价格

图表
Quotes

汇率

0.8168

每天都在变化:

0.0022 0.27%

每年:

28.18%

Ok

width

height

	物价		天	%天	%年	日
RUBEUR	0.0111		-0.00005	-0.44%	-22.16%	2020-09-21
RUBUSD	0.0131		-0.0001	-0.84%	-16.41%	2020-09-21
RUBAUD	0.0180		-0.0001	-0.44%	-22.03%	2020-09-21
RUBCAD	0.0173		-0.0001	-0.61%	-16.57%	2020-09-21
RUBCHF	0.0120		-0.0001	-0.44%	-22.71%	2020-09-21
RUBGBP	0.0102		-0.00003	-0.28%	-19.11%	2020-09-21
RUBJPY	1.3629		-0.0177	-1.28%	-19.08%	2020-09-21
RUBNZD	0.0195		-0.00003	-0.13%	-21.65%	2020-09-21
CVEEUR	0.0091		0.000004	0.05%	0.08%	2020-09-21
CVEUSD	0.0107		-0.0001	-0.49%	7.23%	2020-09-21
RUBBRL	0.0711		0.0015	2.09%	9.11%	2020-09-18
RUBCNY	0.0888		-0.0007	-0.80%	-20.25%	2020-09-21
CVEAUD	0.0147		-0.00001	-0.08%	0.01%	2020-09-21
CVECAD	0.0142		-0.00004	-0.25%	7.03%	2020-09-21
CVECHF	0.0098		-0.00001	-0.07%	-0.83%	2020-09-21
CVEGBP	0.0083		0.00001	0.07%	3.76%	2020-09-21
CVEJPY	1.1141		-0.0105	-0.93%	3.80%	2020-09-21
CVENZD	0.0159		0.00003	0.21%	0.49%	2020-09-21
CVEBRL	0.0579		0.0016	2.82%	39.47%	2020-09-18
CVECNY	0.0726		-0.0003	-0.44%	2.30%	2020-09-21
CVERUB	0.8168		0.0022	0.27%	28.18%	2020-09-21

	现值	Chg	%Chg
EURUSD	1.17810	0.0060	-0.51%
GBPUSD	1.28573	0.0060	-0.47%
AUDUSD	0.72658	0.0026	-0.36%
NZDUSD	0.67124	0.0048	-0.71%
USDJPY	104.10	0.4600	-0.44%
USDCNY	6.78216	0.0036	0.05%
USDCHF	0.91450	0.0032	0.35%
USDCAD	1.32339	0.0031	0.23%
USDMXN	21.4085	0.2766	1.31%
USDINR	73.5099	0.0281	-0.04%
USDBRL	5.3876	0.1482	2.83%
USDRUB	76.3181	0.5822	0.77%
DXY	93.328	0.4025	0.43%
BTCUSD	10,702.70	375	-3.38%
[+]

	现值	Chg	%Chg
Dow Jones	27,190	464	-1.68%
S&P 500	3,277	42	-1.28%
NASDAQ 100	10,804	133	-1.22%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,798	209	-3.47%
DAX	12,687	429	-3.27%
CAC 40	4,819	159	-3.20%
FTSE MIB	18,833	692	-3.54%
IBEX 35	6,682	248	-3.58%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	37,953	893	-2.30%
MOEX	2,900	52	-1.75%
TSX	16,199	48	-0.29%
[+]

	现值	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	现值	Chg	%Chg
Crude Oil	40.1900	0.92	-2.24%
Brent	42.3000	0.85	-1.97%
Natural gas	1.9890	0.07	-3.26%
Gasoline	1.1948	0.04	-3.24%
Heating oil	1.1315	0.03	-2.17%
Gold	1,931.60	18.09	-0.93%
Silver	26.291	0.47	-1.77%
Copper	3.0830	0.02	-0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,037.7500	5.50	-0.53%
Wheat	569.7500	6.50	-1.13%
Cotton	64.16	0.04	0.06%
Coffee	111.75	0.10	-0.09%
Rice	12.5700	0.06	0.44%
[+]

	现值	Chg	%Chg
US	0.66	0.038	-0.04%
UK	0.15	0.027	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
India	6.01	0.006	0.01%
[+]