BRLIRR - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BRLCHF	0.1611		0.0002	0.14%	-17.26%	2021-04-13
BRLCAD	0.2193		0.0002	0.09%	-22.55%	2021-04-13
BRLAUD	0.2290		0.0004	0.16%	-32.75%	2021-04-13
BRLEUR	0.1464		0.00002	0.01%	-20.70%	2021-04-13
BRLGBP	0.1273		0.0004	0.35%	-25.24%	2021-04-13
BRLNZD	0.2481		0.0001	0.06%	-28.36%	2021-04-13
BRLUSD	0.1750		0.0006	0.32%	-11.42%	2021-04-13

	现值	Chg	%Chg
EURUSD	1.19692	0.0019	0.16%
GBPUSD	1.37895	0.0036	0.26%
AUDUSD	0.77209	0.0075	0.98%
NZDUSD	0.71421	0.0081	1.14%
USDJPY	109.03	0.0230	0.02%
USDCNY	6.52937	0.0133	-0.20%
USDCHF	0.92294	0.0022	0.24%
USDCAD	1.25362	0.0002	-0.02%
USDMXN	20.0695	0.0141	-0.07%
USDINR	75.0640	0.1960	-0.26%
USDBRL	5.6889	0.0277	-0.48%
USDRUB	75.6249	0.2751	-0.36%
DXY	91.704	0.1475	-0.16%
BTCUSD	63,159.51	405	-0.64%
[+]

	现值	Chg	%Chg
Dow Jones	33,905	227	0.67%
S&P 500	4,146	4	0.10%
NASDAQ 100 CFD	13,908	78	-0.56%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,935	45	0.65%
DAX	15,208	27	-0.18%
CAC 40	6,209	25	0.40%
FTSE MIB	24,495	106	-0.43%
IBEX 35	8,582	57	0.67%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,570	44	1.24%
TSX	19,295	91	0.48%
[+]

	现值	Chg	%Chg
Apple	133.12	1.30	-0.97%
Tesla	748.50	13.82	-1.81%
Microsoft	257.18	1.31	-0.51%
Amazon	3,351.56	46.62	-1.37%
Facebook	304.22	5.54	-1.79%
Alibaba	242.14	0.30	0.12%
Visa	222.15	1.16	0.52%
JPMorgan Chase	153.54	0.55	-0.36%
Intel	64.50	0.72	-1.10%
Johnson & Johnson	159.33	0.15	-0.09%
Procter & Gamble	135.26	0.15	0.11%
Exxon Mobil	57.62	1.91	3.43%
3M	196.17	0.30	-0.15%
Goldman Sachs	343.93	16.25	4.96%
[+]

	现值	Chg	%Chg
Crude Oil	62.7200	2.54	4.22%
Brent	66.1400	2.47	3.88%
Natural gas	2.6340	0.02	0.57%
Gasoline	2.0321	0.06	2.86%
Heating oil	1.8787	0.06	3.54%
Gold	1,735.61	8.22	-0.47%
Silver	25.353	0.02	0.09%
Copper	4.1255	0.08	1.90%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	648.7500	19.25	3.06%
Rice	13.1450	0.02	0.11%
Zinc	2,813.75	27.25	0.98%
Tin	25,962.50	362.50	1.42%
[+]

	现值	Chg	%Chg
US	1.6447	0.022	0.02%
UK	0.8040	0.024	0.02%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	0.00%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	0.00%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]