BRLSSP - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BRLJPY	20.8377		0.0231	0.11%	14.43%	2021-05-12
BRLCHF	0.1713		-0.0018	-1.02%	3.98%	2021-05-12
BRLCAD	0.2287		-0.0030	-1.28%	-4.37%	2021-05-12
BRLMXN	3.8000		-0.0237	-0.62%	-8.10%	2021-05-12
BRLAUD	0.2439		-0.0004	-0.17%	-7.19%	2021-05-12
BRLEUR	0.1562		-0.0015	-0.96%	-0.27%	2021-05-12
BRLGBP	0.1341		-0.0013	-0.99%	-3.24%	2021-05-12
BRLNZD	0.2633		-0.0004	-0.14%	-5.81%	2021-05-12
BRLRUB	14.2040		0.0395	0.28%	13.40%	2021-05-12
BRLUSD	0.1885		-0.0030	-1.57%	10.96%	2021-05-12

	现值	Chg	%Chg
EURUSD	1.20746	0.0002	-0.01%
GBPUSD	1.40598	0.0000	0.00%
AUDUSD	0.77268	0.0005	-0.06%
BTCUSD	50,225.57	839	1.70%
NZDUSD	0.71641	0.0001	-0.02%
USDJPY	109.68	0.0240	0.02%
USDCNY	6.45602	0.0026	0.04%
USDCHF	0.90892	0.0000	0.00%
USDCAD	1.21202	0.0002	-0.02%
USDMXN	20.1524	0.0032	0.02%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.5920	0.1120	0.15%
DXY	90.761	0.0482	0.05%
[+]

	现值	Chg	%Chg
US30	33,676	88	0.26%
US500	4,073.56	11	0.26%
USNDX	13,036	34	0.26%
JP225	27,725	422	-1.50%
GB100	7,005	57	0.82%
DE30	15,150	30	0.20%
FR40	6,279	12	0.19%
IT40	24,453	57	0.23%
ES35	9,008	21	0.23%
AU200	7,005	40	-0.57%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	现值	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	现值	Chg	%Chg
Crude Oil	65.6100	0.47	-0.71%
Brent	68.8300	0.49	-0.71%
Natural gas	2.9760	0.01	0.24%
Gasoline	2.1431	0.02	-0.83%
Heating oil	2.0542	0.02	-0.74%
Gold	1,815.01	0.43	-0.02%
Silver	27.073	0.04	0.16%
Copper	4.7465	0.03	-0.67%
Soybeans	1,641.2500	19.25	-1.16%
Wheat	750.0000	4.75	-0.63%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	现值	Chg	%Chg
US	1.6864	0.009	-0.01%
UK	0.8920	0.057	0.06%
Japan	0.0840	0.005	0.01%
Germany	-0.1250	0.035	0.04%
Sweden	0.4200	0.005	0.00%
Norway	1.4910	0.045	0.04%
India	6.0100	0.002	0.00%
China	3.1700	0.000	0.00%
Indonesia	6.4050	0.000	0.00%
Poland	1.8300	0.000	0.00%
Switzerland	-0.1190	0.017	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9840	0.037	0.04%
Mexico	6.9950	0.110	0.11%
[+]