Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
BRLMUR - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
BRLJPY
18.8073
-0.1260
-0.67%
-20.65%
2021-03-02
BRLCNY
1.1406
-0.0056
-0.49%
-25.88%
2021-03-02
BRLCHF
0.1612
-0.0010
-0.60%
-23.82%
2021-03-02
BRLCAD
0.2226
-0.0015
-0.68%
-24.90%
2021-03-02
BRLINR
12.9050
-0.1043
-0.80%
-20.23%
2021-03-02
MURJPY
2.6924
0.0102
0.38%
-6.98%
2021-03-03
MURCNY
0.1629
0.0002
0.14%
-12.52%
2021-03-03
MURCHF
0.0231
0.0001
0.29%
-10.39%
2021-03-03
MURCAD
0.0317
-0.00001
-0.02%
-11.82%
2021-03-03
MURBRL
0.1426
0.0003
0.23%
17.84%
2021-03-02
BRLAUD
0.2252
-0.0030
-1.32%
-33.11%
2021-03-02
BRLEUR
0.1458
-0.0014
-0.92%
-26.44%
2021-03-02
BRLGBP
0.1262
-0.0011
-0.86%
-26.93%
2021-03-02
BRLMUR
7.0119
-0.0160
-0.23%
-15.14%
2021-03-02
BRLNZD
0.2417
-0.0022
-0.89%
-31.57%
2021-03-02
BRLUSD
0.1762
-0.0011
-0.60%
-20.47%
2021-03-02
MURAUD
0.0322
0.0001
0.17%
-20.74%
2021-03-03
MUREUR
0.0208
0.00002
0.09%
-13.84%
2021-03-03
MURGBP
0.0180
0.000005
0.03%
-13.83%
2021-03-03
MURNZD
0.0345
0.00003
0.10%
-19.20%
2021-03-03
MURUSD
0.0252
0.0001
0.25%
-6.35%
2021-03-03
BRLAED
BRLAFN
BRLALL
BRLAMD
BRLAOA
BRLARS
BRLAUD
BRLAWG
BRLAZN
BRLBAM
BRLBBD
BRLBDT
BRLBGN
BRLBHD
BRLBIF
BRLBIH
BRLBMD
BRLBND
BRLBOB
BRLBSD
BRLBTC
BRLBTN
BRLBWP
BRLBYR
BRLCAD
BRLCDF
BRLCHF
BRLCLP
BRLCNY
BRLCOP
BRLCRC
BRLCUC
BRLCVE
BRLCZK
BRLDJF
BRLDKK
BRLDOP
BRLDZD
BRLEGP
BRLERN
BRLETB
BRLETH
BRLEUR
BRLFJD
BRLGBP
BRLGEL
BRLGHS
BRLGIP
BRLGMD
BRLGNF
BRLGTQ
BRLGYD
BRLHKD
BRLHNL
BRLHRK
BRLHRV
BRLHTG
BRLHUF
BRLIDR
BRLILS
BRLINR
BRLIQD
BRLIRR
BRLISK
BRLJMD
BRLJOD
BRLJPY
BRLKES
BRLKGS
BRLKHR
BRLKMF
BRLkpw
BRLKRW
BRLKWD
BRLKYD
BRLKZT
BRLLAK
BRLLBP
BRLLKR
BRLLRD
BRLLSL
BRLLTC
BRLLYD
BRLMAD
BRLMDL
BRLMGA
BRLMKD
BRLMMK
BRLMNT
BRLMOP
BRLMRO
BRLMUR
BRLMVR
BRLMWK
BRLMXN
BRLMYR
BRLMZN
BRLNAD
BRLNGN
BRLNIO
BRLNOK
BRLNPR
BRLNZD
BRLOMR
BRLPAB
BRLPEN
BRLPGK
BRLPHP
BRLPKR
BRLPLN
BRLPYG
BRLQAR
BRLRON
BRLRSD
BRLRUB
BRLRWF
BRLSAR
BRLSBD
BRLSCR
BRLSDG
BRLSEK
BRLSGD
BRLSLL
BRLSOS
BRLSRB
BRLSRD
BRLSSP
BRLSTD
BRLSVC
BRLSYP
BRLSZL
BRLTHB
BRLTJS
BRLTMT
BRLTND
BRLTRY
BRLTTD
BRLTWD
BRLTZS
BRLUAH
BRLUGX
BRLURY
BRLUSD
BRLUZS
BRLVES
BRLVND
BRLVUV
BRLXAF
BRLXCD
BRLXDR
BRLXOF
BRLXPF
BRLXRP
BRLYER
BRLZAR
BRLZMW
MURAED
MURAFN
MURALL
MURAMD
MURAOA
MURARS
MURAUD
MURAWG
MURAZN
MURBAM
MURBBD
MURBDT
MURBGN
MURBHD
MURBIF
MURBIH
MURBMD
MURBND
MURBOB
MURBSD
MURBTC
MURBTN
MURBWP
MURBYR
MURCAD
MURCDF
MURCHF
MURCLP
MURCNY
MURCOP
MURCRC
MURCUC
MURCVE
MURCZK
MURDJF
MURDKK
MURDOP
MURDZD
MUREGP
MURERN
MURETB
MURETH
MUREUR
MURFJD
MURGBP
MURGEL
MURGHS
MURGIP
MURGMD
MURGNF
MURGTQ
MURGYD
MURHKD
MURHNL
MURHRK
MURHRV
MURHTG
MURHUF
MURIDR
MURILS
MURINR
MURIQD
MURIRR
MURISK
MURJMD
MURJOD
MURJPY
MURKES
MURKGS
MURKHR
MURKMF
MURkpw
MURKRW
MURKWD
MURKYD
MURKZT
MURLAK
MURLBP
MURLKR
MURLRD
MURLSL
MURLTC
MURLYD
MURMAD
MURMDL
MURMGA
MURMKD
MURMMK
MURMNT
MURMOP
MURMRO
MURMUR
MURMVR
MURMWK
MURMXN
MURMYR
MURMZN
MURNAD
MURNGN
MURNIO
MURNOK
MURNPR
MURNZD
MUROMR
MURPAB
MURPEN
MURPGK
MURPHP
MURPKR
MURPLN
MURPYG
MURQAR
MURRON
MURRSD
MURRUB
MURRWF
MURSAR
MURSBD
MURSCR
MURSDG
MURSEK
MURSGD
MURSLL
MURSOS
MURSRB
MURSRD
MURSSP
MURSTD
MURSVC
MURSYP
MURSZL
MURTHB
MURTJS
MURTMT
MURTND
MURTRY
MURTTD
MURTWD
MURTZS
MURUAH
MURUGX
MURURY
MURUSD
MURUZS
MURVES
MURVND
MURVUV
MURXAF
MURXCD
MURXDR
MURXOF
MURXPF
MURXRP
MURYER
MURZAR
MURZMW
AEDBRL
AFNBRL
ALLBRL
AMDBRL
AOABRL
ARSBRL
AUDBRL
AWGBRL
AZNBRL
BAMBRL
BBDBRL
BDTBRL
BGNBRL
BHDBRL
BIFBRL
BIHBRL
BMDBRL
BNDBRL
BOBBRL
BSDBRL
BTCBRL
BTNBRL
BWPBRL
BYRBRL
CADBRL
CDFBRL
CHFBRL
CLPBRL
CNYBRL
COPBRL
CRCBRL
CUCBRL
CVEBRL
CZKBRL
DJFBRL
DKKBRL
DOPBRL
DZDBRL
EGPBRL
ERNBRL
ETBBRL
ETHBRL
EURBRL
FJDBRL
GBPBRL
GELBRL
GHSBRL
GIPBRL
GMDBRL
GNFBRL
GTQBRL
GYDBRL
HKDBRL
HNLBRL
HRKBRL
HRVBRL
HTGBRL
HUFBRL
IDRBRL
ILSBRL
INRBRL
IQDBRL
IRRBRL
ISKBRL
JMDBRL
JODBRL
JPYBRL
KESBRL
KGSBRL
KHRBRL
KMFBRL
kpwBRL
KRWBRL
KWDBRL
KYDBRL
KZTBRL
LAKBRL
LBPBRL
LKRBRL
LRDBRL
LSLBRL
LTCBRL
LYDBRL
MADBRL
MDLBRL
MGABRL
MKDBRL
MMKBRL
MNTBRL
MOPBRL
MROBRL
MURBRL
MVRBRL
MWKBRL
MXNBRL
MYRBRL
MZNBRL
NADBRL
NGNBRL
NIOBRL
NOKBRL
NPRBRL
NZDBRL
OMRBRL
PABBRL
PENBRL
PGKBRL
PHPBRL
PKRBRL
PLNBRL
PYGBRL
QARBRL
RONBRL
RSDBRL
RUBBRL
RWFBRL
SARBRL
SBDBRL
SCRBRL
SDGBRL
SEKBRL
SGDBRL
SLLBRL
SOSBRL
SRBBRL
SRDBRL
SSPBRL
STDBRL
SVCBRL
SYPBRL
SZLBRL
THBBRL
TJSBRL
TMTBRL
TNDBRL
TRYBRL
TTDBRL
TWDBRL
TZSBRL
UAHBRL
UGXBRL
URYBRL
USDBRL
UZSBRL
VESBRL
VNDBRL
VUVBRL
XAFBRL
XCDBRL
XDRBRL
XOFBRL
XPFBRL
XRPBRL
YERBRL
ZARBRL
ZMWBRL
AEDMUR
AFNMUR
ALLMUR
AMDMUR
AOAMUR
ARSMUR
AUDMUR
AWGMUR
AZNMUR
BAMMUR
BBDMUR
BDTMUR
BGNMUR
BHDMUR
BIFMUR
BIHMUR
BMDMUR
BNDMUR
BOBMUR
BSDMUR
BTCMUR
BTNMUR
BWPMUR
BYRMUR
CADMUR
CDFMUR
CHFMUR
CLPMUR
CNYMUR
COPMUR
CRCMUR
CUCMUR
CVEMUR
CZKMUR
DJFMUR
DKKMUR
DOPMUR
DZDMUR
EGPMUR
ERNMUR
ETBMUR
ETHMUR
EURMUR
FJDMUR
GBPMUR
GELMUR
GHSMUR
GIPMUR
GMDMUR
GNFMUR
GTQMUR
GYDMUR
HKDMUR
HNLMUR
HRKMUR
HRVMUR
HTGMUR
HUFMUR
IDRMUR
ILSMUR
INRMUR
IQDMUR
IRRMUR
ISKMUR
JMDMUR
JODMUR
JPYMUR
KESMUR
KGSMUR
KHRMUR
KMFMUR
kpwMUR
KRWMUR
KWDMUR
KYDMUR
KZTMUR
LAKMUR
LBPMUR
LKRMUR
LRDMUR
LSLMUR
LTCMUR
LYDMUR
MADMUR
MDLMUR
MGAMUR
MKDMUR
MMKMUR
MNTMUR
MOPMUR
MROMUR
MURMUR
MVRMUR
MWKMUR
MXNMUR
MYRMUR
MZNMUR
NADMUR
NGNMUR
NIOMUR
NOKMUR
NPRMUR
NZDMUR
OMRMUR
PABMUR
PENMUR
PGKMUR
PHPMUR
PKRMUR
PLNMUR
PYGMUR
QARMUR
RONMUR
RSDMUR
RUBMUR
RWFMUR
SARMUR
SBDMUR
SCRMUR
SDGMUR
SEKMUR
SGDMUR
SLLMUR
SOSMUR
SRBMUR
SRDMUR
SSPMUR
STDMUR
SVCMUR
SYPMUR
SZLMUR
THBMUR
TJSMUR
TMTMUR
TNDMUR
TRYMUR
TTDMUR
TWDMUR
TZSMUR
UAHMUR
UGXMUR
URYMUR
USDMUR
UZSMUR
VESMUR
VNDMUR
VUVMUR
XAFMUR
XCDMUR
XDRMUR
XOFMUR
XPFMUR
XRPMUR
YERMUR
ZARMUR
ZMWMUR
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20562
0.0031
-0.25%
GBPUSD
1.39305
0.0027
-0.19%
AUDUSD
0.77807
0.0043
-0.55%
NZDUSD
0.72425
0.0047
-0.64%
USDJPY
107.09
0.3350
0.31%
USDCNY
6.47548
0.0013
0.02%
USDCHF
0.91798
0.0029
0.31%
USDCAD
1.26465
0.0011
0.08%
USDMXN
20.8883
0.2875
1.40%
USDINR
72.8900
0.3600
-0.49%
USDBRL
5.7560
0.0799
1.41%
USDRUB
74.0075
0.3575
0.49%
DXY
91.017
0.2321
0.26%
BTCUSD
50,837.11
2,321
4.78%
[+]
现值
Chg
%Chg
Dow Jones
31,436
45
0.14%
S&P 500
3,849.52
21
-0.54%
NASDAQ 100
12,873
187
-1.44%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,645
31
0.47%
DAX
14,027
12
-0.09%
CAC 40
5,809
0
0.00%
FTSE MIB
22,910
174
-0.75%
IBEX 35
8,303
53
-0.64%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,415
5
0.14%
TSX
18,259
163
-0.88%
[+]
现值
Chg
%Chg
Apple
123.94
1.17
-0.94%
Tesla
679.21
6.85
-1.00%
Microsoft
230.32
3.51
-1.50%
Amazon
3,047.15
45.20
-1.46%
Facebook
257.70
1.20
-0.46%
Alibaba
235.51
1.13
0.48%
Visa
216.21
0.52
0.24%
JPMorgan Chase
153.92
3.91
2.61%
Intel
60.65
0.58
-0.95%
Johnson & Johnson
156.48
2.54
-1.60%
Procter & Gamble
123.34
0.56
-0.45%
Exxon Mobil
56.17
0.10
0.18%
3M
178.39
1.38
0.78%
Goldman Sachs
337.09
6.15
1.86%
[+]
现值
Chg
%Chg
Crude Oil
60.6600
0.92
1.54%
Brent
63.3900
0.69
1.10%
Natural gas
2.8490
0.01
0.35%
Gasoline
1.9459
0.01
0.49%
Heating oil
1.8244
0.02
0.90%
Gold
1,710.30
27.79
-1.60%
Silver
26.058
0.69
-2.59%
Copper
4.1515
0.07
-1.54%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,398.2500
16.50
-1.17%
Wheat
649.5000
13.75
-2.07%
Lean Hogs
86.4750
1.13
1.32%
Live Cattle
119.2500
0.18
-0.15%
Coffee
131.55
1.70
-1.28%
[+]
现值
Chg
%Chg
US
1.48
0.069
0.07%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
[+]