BRLRUB - 汇率

物价 天 %天 %年 日
RUBJPY 1.68808 -0.00702 -0.41% -2.14% 2024-05-02
RUBCNY 0.0786805 0.0007272 0.93% -9.91% 2024-05-02
RUBCHF 0.0099278 0.0000449 0.45% -11.66% 2024-05-02
RUBCAD 0.0149269 0.0001206 0.81% -12.15% 2024-05-02
RUBAUD 0.0166449 0.0000468 0.28% -12.05% 2024-05-02
RUBGBP 0.00868956 0.00008456 0.98% -13.46% 2024-05-02
RUBNZD 0.0183287 0.0000437 0.24% -9.91% 2024-05-02
RUBUSD 0.0108839 0.0001373 1.28% -13.26% 2024-05-02
BRLJPY 29.9817 -0.3866 -1.27% 10.65% 2024-05-01
BRLCNY 1.39302 -0.00354 -0.25% 1.23% 2024-05-01
BRLCHF 0.17643 -0.00062 -0.35% -0.44% 2024-05-01
BRLCAD 0.26423 -0.00103 -0.39% -2.28% 2024-05-01
BRLINR 16.0583 -0.0177 -0.11% -1.02% 2024-05-01
BRLAUD 0.29485 -0.00251 -0.84% -1.04% 2024-05-01
BRLEUR 0.17965 -0.00086 -0.48% -0.44% 2024-05-01
BRLGBP 0.15358 -0.00059 -0.38% -3.55% 2024-05-01
BRLNZD 0.32475 -0.00283 -0.86% 1.57% 2024-05-01
BRLUSD 0.19253 0 0% -2.99% 2024-05-01
RUBBRL 0.0557642 0.0007320 1.33% -10.91% 2024-04-30
BRLRUB 17.9154 -0.2558 -1.41% 12.14% 2024-04-30