BNDCLP - 汇率

物价 天 %天 %年 日
BNDUSD 0.73708 -0.00022 -0.03% -2.34% 2024-05-09
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
CLPJPY 0.17400 0.00080 0.46% 1.50% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
CLPCNY 0.01020000 0.00010000 0.99% 16.19% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
CLPCHF 0.00150000 0 0% 32.88% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
CLPCAD 0.00200000 0 0% 17.83% 2024-05-08
BNDAUD 1.12262 0.00170 0.15% 0.74% 2024-05-08
BNDCLP 690.872 -0.568 -0.08% 16.28% 2024-05-08
BNDEUR 0.68615 0.00006 0.01% -0.18% 2024-05-08
BNDGBP 0.59075 0.00058 0.10% -1.05% 2024-05-08
BNDNZD 1.23145 0.00342 0.28% 3.47% 2024-05-08
CLPAUD 0.00162587 0.00000473 0.29% -13.31% 2024-05-08
CLPEUR 0.00099344 0.00000118 0.12% -14.13% 2024-05-08
CLPGBP 0.000855751 0.000002206 0.26% -14.83% 2024-05-08
CLPNZD 0.00178439 0.00000834 0.47% -10.91% 2024-05-08
CLPUSD 0.00106633 0.00000068 0.06% -15.90% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
CLPBRL 0.00510000 0.00010000 2.00% -18.84% 2024-05-07