CRCSYP - 股票价格

图表
Quotes

汇率

4.0700

每天都在变化:

0 0%

每年:

356.11%

Ok

width

height

	物价		天	%天	%年	日
CRCJPY	0.1784		0.00002	0.01%	-5.07%	2021-06-15
SYPJPY	0.0438		0.00001	0.02%	-79.05%	2021-06-15
CRCCNY	0.0104		-0.00001	-0.07%	-15.98%	2021-06-15
SYPCNY	0.0026		-0.000002	-0.06%	-81.51%	2021-06-15
CRCCHF	0.0015		0.000001	0.04%	-12.09%	2021-06-15
SYPCHF	0.0004		0.0000002	0.07%	-80.70%	2021-06-15
CRCCAD	0.0020		0.000001	0.05%	-16.81%	2021-06-15
SYPCAD	0.0005		0.0000003	0.07%	-81.73%	2021-06-15
CRCBRL	0.0082		-0.0000005	-0.01%	-9.01%	2021-06-15
SYPBRL	0.0020		-0.0000001	-0.01%	-79.53%	2021-06-15
CRCAUD	0.0021		0.000003	0.13%	-16.34%	2021-06-15
CRCEUR	0.0013		0.000001	0.05%	-13.26%	2021-06-15
CRCGBP	0.0011		0.000001	0.06%	-16.94%	2021-06-15
CRCNZD	0.0023		0.000003	0.14%	-15.63%	2021-06-15
CRCSYP	4.0700		0	0%	356.11%	2021-06-15
CRCUSD	0.0016		0	0%	-7.29%	2021-06-15
SYPAUD	0.0005		0.000001	0.18%	-81.86%	2021-06-15
SYPEUR	0.0003		0.0000002	0.05%	-81.03%	2021-06-15
SYPGBP	0.0003		0.0000002	0.08%	-81.87%	2021-06-15
SYPNZD	0.0006		0.000001	0.19%	-81.53%	2021-06-15
SYPUSD	0.0004		0	0%	-79.57%	2021-06-15

	现值	Chg	%Chg
EURUSD	1.21085	0.0014	-0.11%
GBPUSD	1.40391	0.0072	-0.51%
AUDUSD	0.76888	0.0025	-0.33%
NZDUSD	0.71238	0.0023	-0.32%
BTCUSD	39,875.28	658	-1.62%
USDJPY	110.12	0.0730	0.07%
USDCNY	6.40369	0.0040	-0.06%
USDCHF	0.90033	0.0011	0.12%
USDCAD	1.21922	0.0052	0.43%
USDMXN	19.9779	0.0379	0.19%
USDINR	73.3210	0.1410	0.19%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	72.0168	0.0428	0.06%
DXY	90.648	0.1258	0.14%
[+]

	现值	Chg	%Chg
US30	34,405	12	0.03%
US500	4,261.47	6	0.15%
USNDX	14,153	25	0.17%
JP225	29,441	280	0.96%
GB100	7,189	43	0.60%
DE30	15,771	97	0.62%
FR40	6,651	35	0.53%
IT40	25,758	0	0.00%
ES35	9,237	44	-0.47%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,773	222	0.42%
MOEX	3,845	15	-0.40%
CATSX	20,158	19	0.10%
[+]

	现值	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	现值	Chg	%Chg
Crude Oil	71.8900	1.01	1.42%
Brent	73.7500	0.89	1.22%
Natural gas	3.3600	0.01	0.27%
Gasoline	2.1887	0.02	0.81%
Heating oil	2.1256	0.01	0.66%
Gold	1,863.93	2.07	-0.11%
Silver	27.616	0.22	-0.79%
Copper	4.3575	0.17	-3.74%
Soybeans	1,475.7500	3.75	0.25%
Wheat	658.2500	16.25	-2.41%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	现值	Chg	%Chg
US	1.4939	0.007	-0.01%
UK	0.7360	0.006	-0.01%
Japan	0.0500	0.011	0.01%
Germany	-0.2500	0.004	0.00%
Brazil	9.2350	0.040	0.04%
Mexico	6.6640	0.000	0.00%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
China	3.1300	0.042	-0.04%
India	6.0410	0.037	0.04%
Canada	1.3960	0.009	0.01%
Norway	1.4770	0.058	0.06%
Poland	1.7240	0.023	-0.02%
Australia	1.4690	0.014	-0.01%
[+]