CRCRON CRCRON | 股票价格

Name: CRCRON CRCRON | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,CRCRON,CRCRON,股票价格,7/9/2020.

图表
Quotes

汇率

0.00734

每天都在变化:

-0.00001 -0.08%

每年:

1.36%

width

height

Preview

	物价	天	%天	%年	日
CRCEUR	0.0015	-0.000001	-0.08%	-0.97%	2020-07-09
CRCUSD	0.0017	0	0%	-0.11%	2020-07-09
RONEUR	0.2067	0.0001	0.05%	-2.25%	2020-07-09
RONUSD	0.2341	-0.0001	-0.04%	-1.58%	2020-07-09
CRCAUD	0.0025	0.000001	0.04%	-0.51%	2020-07-09
CRCCAD	0.0023	-0.000003	-0.12%	3.10%	2020-07-09
CRCCHF	0.0016	-0.000002	-0.10%	-5.36%	2020-07-09
CRCGBP	0.0014	-0.000004	-0.31%	-1.34%	2020-07-09
CRCJPY	0.1847	-0.00001	-0.01%	-1.19%	2020-07-09
CRCNZD	0.0026	-0.000004	-0.14%	0.80%	2020-07-09
RONAUD	0.3351	-0.0001	-0.03%	-2.00%	2020-07-09
RONCAD	0.3163	-0.0003	-0.11%	1.65%	2020-07-09
RONCHF	0.2196	-0.0001	-0.07%	-6.68%	2020-07-09
RONGBP	0.1849	-0.0007	-0.39%	-2.82%	2020-07-09
RONJPY	25.0797	-0.0509	-0.20%	-2.79%	2020-07-09
RONNZD	0.3548	-0.0014	-0.38%	-0.87%	2020-07-09
CRCBRL	0.0091	-0.0001	-0.56%	41.34%	2020-07-09
CRCCNY	0.0120	-0.00002	-0.18%	1.51%	2020-07-09
RONBRL	1.2467	-0.0045	-0.36%	39.60%	2020-07-09
RONCNY	1.6357	-0.0029	-0.18%	0.07%	2020-07-09
CRCRON	0.0073	-0.00001	-0.08%	1.36%	2020-07-09

	现值	Chg	%Chg
EURUSD	1.13262	0.0011	-0.10%
GBPUSD	1.26561	0.0042	0.33%
AUDUSD	0.69870	0.0001	-0.01%
NZDUSD	0.65962	0.0021	0.31%
USDJPY	107.16	0.1400	-0.13%
USDCNY	6.98649	0.0096	-0.14%
USDCHF	0.93826	0.0001	-0.01%
USDCAD	1.35144	0.0002	-0.02%
USDMXN	22.5701	0.1099	-0.48%
USDINR	75.0117	0.0717	0.10%
USDBRL	5.2602	0.0820	-1.53%
USDRUB	70.5852	0.5234	-0.74%
DXY	96.457	0.0287	0.03%
USDKRW	1,194.12	5.2410	0.44%
[+]

	现值	Chg	%Chg
Dow Jones	25,980	86	-0.33%
S&P 500	3,174	4	0.13%
NASDAQ 100	10,777	110	1.03%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,121	35	-0.57%
DAX	12,664	169	1.35%
CAC 40	4,996	15	0.30%
FTSE MIB	19,841	59	-0.29%
IBEX 35	7,317	10	-0.13%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,801	15	-0.52%
TSX	15,630	1	0.01%
[+]

	现值	Chg	%Chg
Apple	383.93	2.59	0.68%
Tesla	1,388.88	23.00	1.68%
Microsoft	215.42	2.60	1.22%
Amazon	3,118.78	39.72	1.29%
Alphabet	1,524.99	22.73	1.51%
Facebook	245.15	1.57	0.64%
Alibaba	262.25	4.43	1.72%
Visa	194.12	0.92	-0.47%
JPMorgan Chase	92.81	0.47	-0.50%
Intel	58.55	0.06	-0.10%
Johnson & Johnson	144.11	0.88	0.61%
Procter & Gamble	123.72	0.86	0.70%
Exxon Mobil	42.66	0.48	-1.11%
3M	154.14	0.44	-0.28%
[+]

	现值	Chg	%Chg
Crude Oil	40.4700	0.43	-1.05%
Brent	43.0900	0.20	-0.46%
Natural gas	1.8740	0.05	2.46%
Gasoline	1.2805	0.01	-0.53%
Heating oil	1.2375	0.00	0.19%
Gold	1,811.83	2.83	0.16%
Silver	18.9220	0.22	1.18%
Copper	2.8510	0.04	1.31%
Lithium	40,500.00	0.00	0.00%
Soybeans	902.2500	6.75	0.75%
Wheat	525.0000	9.25	1.79%
Lumber	485.00	14.00	2.97%
Rice	16.3150	0.21	-1.24%
Nickel	13,445.50	28.00	0.21%
[+]

	现值	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.16	0.018	-0.01%
Japan	0.02	0.001	0.00%
Germany	-0.45	0.031	-0.01%
Belgium	-0.14	0.003	0.00%
Netherlands	-0.31	0.053	-0.01%
Mexico	5.78	0.000	0.00%
France	-0.12	0.006	0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.08	0.014	-0.01%
Switzerland	-0.43	0.033	-0.03%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.01%
[+]