Corenergy Infrastructure - 股票价格


物价 Chg 天 年 日
Country Garden Services Holdings 6.55 -0.01 -0.15% 32.86% 2025-07-02
American Tower 224.47 3.45 1.56% 16.93% 2025-07-01
Crown Castle International 103.72 0.99 0.96% 8.80% 2025-07-01
CubeSmart 42.61 0.11 0.26% -3.14% 2025-07-01
Corrections Corporation of America 21.06 -0.01 -0.05% 55.31% 2025-07-01
Digital Realty 171.21 -3.12 -1.79% 12.07% 2025-07-01
EPR Properties 58.45 0.19 0.33% 40.67% 2025-07-01
Equinix 795.38 -0.09 -0.01% 5.16% 2025-07-01
Extra Space Storage 150.50 3.06 2.08% -2.21% 2025-07-01
Finbar 0.71 -0.01 -0.70% -18.86% 2025-07-02
GEO 24.49 0.54 2.25% 60.17% 2025-07-01
Gaming And Leisure Properties 47.43 0.75 1.61% 8.04% 2025-07-01
Hammerson 7,389.00 -37.00 -0.50% 12.98% 2025-07-01
Invitation Homes 32.78 -0.02 -0.06% -9.07% 2025-07-01
Iron Mountain 99.93 -2.64 -2.57% 10.04% 2025-07-01
Lamda Development 6.27 -0.03 -0.48% -6.97% 2025-07-01
Lamar Advertising 123.14 1.78 1.47% 3.85% 2025-07-01
Lifestyle Communities 6.97 -0.12 -1.69% -44.46% 2025-07-02
LPS Brasil Consultoria de imoveis 1.59 -0.01 -0.63% -13.59% 2025-07-01
Lighthouse Capital 820.00 7.00 0.86% 2.63% 2025-07-01
MAS Real Estate 2,379.00 -48.00 -1.98% 42.03% 2025-07-01
NEPI Rockcastle 13,530.00 35.00 0.26% 3.28% 2025-07-01
Octodec Investments 1,024.00 -1.00 -0.10% 4.07% 2025-07-01
Outfront Media 16.64 0.32 1.96% 15.16% 2025-07-01
Potlatch 39.62 1.25 3.26% 4.35% 2025-07-01
Public Storage 298.09 4.67 1.59% 4.45% 2025-07-01
Rayonier 22.77 0.59 2.66% -19.03% 2025-07-01
SBA Communications 238.74 3.90 1.66% 26.44% 2025-07-01
GK Salmolet Pao 1,214.50 -10.00 -0.82% -60.78% 2025-07-01
Sirius Real Estate 2,338.00 -32.00 -1.35% 6.27% 2025-07-01
Servcorp 5.70 0 0% 29.55% 2025-07-02
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-01
Vici Properties 33.01 0.41 1.26% 18.91% 2025-07-01
Weyerhaeuser 26.23 0.54 2.10% -4.50% 2025-07-01

物价 天 年 日
US2000 2197 22.40 1.03% 8.04% 2025-07-01