COPCUC - 股票价格

Ok

width

height

	物价		天	%天	%年	日
COPJPY	0.0280		0.0001	0.18%	-5.54%	2021-07-28
COPCHF	0.0002		-0.0000001	-0.06%	-8.56%	2021-07-28
COPCAD	0.0003		-0.000001	-0.24%	-14.02%	2021-07-28
COPSEK	0.0022		0.000001	0.03%	-8.29%	2021-07-28
COPAUD	0.0003		0.000001	0.21%	-9.14%	2021-07-28
COPEUR	0.0002		-0.00000002	-0.01%	-7.34%	2021-07-28
COPGBP	0.0002		-0.0000001	-0.08%	-15.91%	2021-07-28
COPHKD	0.0020		-0.0000003	-0.02%	-5.63%	2021-07-28
COPNZD	0.0004		0.000001	0.26%	-12.29%	2021-07-28
COPUSD	0.0003		0	0%	-6.01%	2021-07-28

	现值	Chg	%Chg
EURUSD	1.18372	0.0016	0.13%
GBPUSD	1.39042	0.0024	0.17%
AUDUSD	0.73706	0.0004	0.05%
BTCUSD	40,419.28	944	2.39%
NZDUSD	0.69511	0.0011	-0.16%
USDJPY	110.00	0.2310	0.21%
USDCNY	6.48813	0.0347	-0.53%
USDCHF	0.91138	0.0030	-0.32%
USDCAD	1.25276	0.0066	-0.52%
USDMXN	19.9046	0.0649	-0.32%
USDINR	74.4900	0.0080	-0.01%
USDBRL	5.1170	0.0520	-1.01%
USDRUB	73.5270	0.1740	-0.24%
DXY	92.323	0.1085	-0.12%
[+]

	现值	Chg	%Chg
US30	35,036	22	-0.06%
US500	4,411.04	10	0.22%
USNDX	15,027	70	0.47%
JP225	27,582	389	-1.39%
GB100	7,022	26	0.38%
DE30	15,570	51	0.33%
FR40	6,613	81	1.24%
IT40	25,307	220	0.88%
ES35	8,711	12	0.13%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,222	49	0.24%
[+]

	现值	Chg	%Chg
Apple	145.00	1.76	-1.20%
Tesla	645.11	0.33	0.05%
Microsoft	286.13	0.41	-0.14%
Amazon	3,625.65	0.90	0.02%
Facebook	374.41	6.67	1.81%
Alibaba	195.95	9.90	5.32%
Visa	247.07	3.82	-1.52%
JPMorgan Chase	152.48	1.03	0.68%
Intel	53.12	0.06	-0.11%
Johnson & Johnson	172.87	0.24	0.14%
Procter & Gamble	139.50	1.34	-0.95%
Exxon Mobil	58.58	0.76	1.31%
3M	199.05	1.36	-0.68%
Goldman Sachs	376.16	1.46	0.39%
[+]

	现值	Chg	%Chg
Crude Oil	72.3600	0.71	0.99%
Brent	74.7200	0.24	0.32%
Natural gas	4.0200	0.05	1.23%
Gasoline	2.3074	0.01	-0.29%
Heating oil	2.1541	0.01	0.48%
Gold	1,802.04	3.31	0.18%
Silver	24.861	0.19	0.76%
Copper	4.4780	0.07	-1.50%
Soybeans	1,431.2500	13.00	0.92%
Wheat	690.5000	16.00	2.37%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	578.90	3.10	-0.53%
[+]

	现值	Chg	%Chg
US	1.2627	0.023	0.02%
UK	0.5750	0.015	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1830	0.019	-0.02%
Germany	-0.4450	0.004	0.00%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1860	0.016	0.02%
Italy	0.6198	0.006	-0.01%
France	-0.0790	0.007	0.01%
South Africa	8.9100	0.040	0.04%
Switzerland	-0.3580	0.008	0.01%
Poland	1.6980	0.164	0.16%
[+]