CNYCUC - 股票价格

汇率

3.712

每天都在变化:

-0.0042 -0.11%

每年:

2,493.88%

Ok

width

height

	物价		天	%天	%年	日
CNYJPY	16.9654		0.0227	0.13%	12.00%	2021-07-30
CNYAUD	0.2104		-0.0004	-0.17%	5.02%	2021-08-02
CNYCAD	0.1930		0.00003	0.02%	0.60%	2021-08-02
CNYCHF	0.1402		0.00005	0.03%	7.16%	2021-08-02
CNYEUR	0.1302		-0.0002	-0.13%	6.45%	2021-08-02
CNYGBP	0.1112		-0.0001	-0.08%	1.65%	2021-08-02
CNYHKD	1.2035		0.0014	0.12%	8.50%	2021-08-02
CNYNZD	0.2218		-0.0002	-0.10%	3.33%	2021-08-02
CNYUSD	0.1548		0.0001	0.05%	8.13%	2021-08-02

	现值	Chg	%Chg
EURUSD	1.18903	0.0022	0.19%
GBPUSD	1.39104	0.0005	0.04%
AUDUSD	0.73593	0.0017	0.23%
BTCUSD	39,618.09	221	-0.55%
NZDUSD	0.69784	0.0012	0.17%
USDJPY	109.58	0.1020	-0.09%
USDCNY	6.46307	0.0021	-0.03%
USDCHF	0.90524	0.0006	-0.06%
USDCAD	1.24600	0.0010	-0.08%
USDMXN	19.8306	0.0692	-0.35%
USDINR	74.3320	0.0050	-0.01%
USDBRL	5.2123	0.1311	2.58%
USDRUB	72.9177	0.1548	-0.21%
DXY	91.962	0.2116	-0.23%
[+]

	现值	Chg	%Chg
US30	35,097	161	0.46%
US500	4,419.03	24	0.54%
USNDX	15,035	75	0.50%
JP225	27,751	467	1.71%
GB100	7,096	64	0.91%
DE30	15,537	7	-0.04%
FR40	6,660	47	0.71%
IT40	25,464	101	0.40%
ES35	8,774	98	1.13%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,787	15	0.40%
CATSX	20,289	23	-0.11%
[+]

	现值	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	现值	Chg	%Chg
Crude Oil	72.7600	1.19	-1.61%
Brent	74.3700	1.04	-1.38%
Natural gas	3.9880	0.07	1.89%
Gasoline	2.3070	0.03	-1.19%
Heating oil	2.1678	0.03	-1.27%
Gold	1,809.47	4.11	-0.23%
Silver	25.464	0.00	0.02%
Copper	4.5130	0.03	0.73%
Soybeans	1,405.2500	9.50	-0.67%
Wheat	714.2500	10.50	1.49%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	现值	Chg	%Chg
US	1.2305	0.005	0.00%
UK	0.5620	0.005	-0.01%
Japan	0.0160	0.003	0.00%
Australia	1.1800	0.010	-0.01%
Germany	-0.4480	0.010	0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.9300	0.040	0.04%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6177	0.009	-0.01%
France	-0.0980	0.005	0.01%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3750	0.001	0.00%
China	2.8240	0.030	-0.03%
[+]