CNYBND - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BNDCHF	0.6894		0.0001	0.01%	2.47%	2021-04-21
BNDCAD	0.9470		-0.0021	-0.22%	-4.53%	2021-04-21
BNDAUD	0.9746		0.0003	0.04%	-16.45%	2021-04-21
BNDEUR	0.6259		0.0005	0.09%	-1.66%	2021-04-21
BNDGBP	0.5396		-0.0003	-0.06%	-8.68%	2021-04-21
BNDNZD	1.0477		-0.0026	-0.25%	-12.22%	2021-04-21
BNDUSD	0.7518		-0.0008	-0.11%	9.74%	2021-04-21
CNYAUD	0.1995		0.0003	0.17%	-16.76%	2021-04-21

	现值	Chg	%Chg
EURUSD	1.20088	0.0026	-0.21%
GBPUSD	1.39213	0.0017	-0.12%
AUDUSD	0.77235	0.0001	-0.02%
NZDUSD	0.71833	0.0019	0.26%
USDJPY	108.12	0.0190	0.02%
USDCNY	6.49549	0.0039	-0.06%
USDCHF	0.91810	0.0021	0.23%
USDCAD	1.26024	0.0009	-0.07%
USDMXN	19.9000	0.0540	-0.27%
USDINR	75.4280	0.0480	0.06%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6806	0.0834	-0.11%
DXY	91.342	0.1008	0.11%
BTCUSD	54,655.31	1,848	-3.27%
[+]

	现值	Chg	%Chg
Dow Jones	33,826	5	0.01%
S&P 500	4,133	2	-0.04%
NASDAQ 100	13,774	36	-0.26%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,884	25	0.36%
DAX	15,150	20	0.13%
CAC 40	6,199	34	0.55%
FTSE MIB	24,091	2	0.01%
IBEX 35	8,486	27	0.32%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,564	11	0.32%
TSX	19,041	164	-0.85%
[+]

	现值	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	现值	Chg	%Chg
Crude Oil	61.6900	0.98	-1.56%
Brent	65.6400	0.92	-1.38%
Natural gas	2.6990	0.03	-1.03%
Gasoline	1.9904	0.03	-1.34%
Heating oil	1.8550	0.03	-1.34%
Gold	1,782.47	5.22	0.29%
Silver	26.014	0.14	0.56%
Copper	4.2590	0.05	1.08%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,475.2500	3.25	0.22%
Wheat	666.5000	6.75	1.02%
Cotton	83.96	0.19	0.23%
Coffee	131.20	1.25	-0.94%
Rice	12.8350	0.01	-0.04%
[+]

	现值	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.03%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]