CDFBND - 汇率

物价 天 %天 %年 日
BNDUSD 0.73708 -0.00022 -0.03% -2.34% 2024-05-09
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
BNDAUD 1.12262 0.00170 0.15% 0.74% 2024-05-08
BNDEUR 0.68615 0.00006 0.01% -0.18% 2024-05-08
BNDGBP 0.59075 0.00058 0.10% -1.05% 2024-05-08
BNDNZD 1.23145 0.00342 0.28% 3.47% 2024-05-08
CDFUSD 0.000359066 0 0% -21.01% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
CDFJPY 0.0716000 0 0% 16.61% 2024-05-06
CDFCNY 0.00420000 0 0% 33.52% 2024-05-06
CDFCHF 0.000600000 0 0% 48.45% 2024-05-06
CDFCAD 0.000800000 0 0% 31.62% 2024-05-06
CDFBRL 0.00210000 0 0% -7.78% 2024-05-06
CDFAUD 0.000542183 -0.000003709 -0.68% -19.10% 2024-05-06
CDFBND 0.000484783 -0.000002219 -0.46% -19.48% 2024-05-06
CDFEUR 0.000333485 -0.000000642 -0.19% -19.27% 2024-05-06
CDFGBP 0.000285926 -0.000001490 -0.52% -20.63% 2024-05-06
CDFNZD 0.000597717 -0.000000338 -0.06% -16.60% 2024-05-06