Carnival - 股票价格

图表
Quotes

CCL

1,653.50

每天都在变化:

78.00 4.95%

每年:

-29.13%

Ok

width

height

		物价			天	年	日
AC	Accor	34.81		0.25	0.72%	5.23%	2021-03-01
CCL	Carnival	1,653.50		78.00	4.95%	-29.13%	2021-03-01
CCL	Carnival	26.31		-0.44	-1.64%	-20.42%	2021-03-01
CPG	Compass Group	1,505.00		50.00	3.44%	-11.50%	2021-03-01
DHG	Dalata Hotel Group PLC	4.16		-0.01	-0.12%	2.72%	2021-03-01
ELIOR	Elior Group	6.74		-0.42	-5.80%	-42.20%	2021-02-26
FLTRF	Flutter Entertainment	14,355.00		535.00	3.87%	68.84%	2021-03-01
HLT	Hilton Worldwide	123.10		-0.05	-0.04%	28.27%	2021-03-01
IHG	Intercontinental	5,074.00		72.00	1.44%	18.36%	2021-03-01
MAR	Marriott International	148.47		0.40	0.27%	20.75%	2021-03-01
MEL	Melia Hotels	7.03		0.03	0.36%	14.69%	2021-03-01
OPAP	OPAP	11.14		0	0%	10.63%	2021-03-01
RCL	Royal Caribbean Cruises	91.35		-1.92	-2.06%	13.39%	2021-03-01
SW	Sodexo	82.10		2.88	3.64%	-5.09%	2021-03-01
WTB	Whitbread	3,463.00		68.00	2.00%	-7.87%	2021-03-01

		物价			天	年	日
UKX	FTSE 100	6588		105.10	1.62%	-1.00%	2021-03-01

CCL:LN

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.20337	0.0014	-0.12%
GBPUSD	1.39080	0.0014	-0.10%
AUDUSD	0.77574	0.0010	-0.13%
NZDUSD	0.72553	0.0013	-0.18%
USDJPY	106.87	0.0470	0.04%
USDCNY	6.47738	0.0106	0.16%
USDCHF	0.91569	0.0006	0.07%
USDCAD	1.26625	0.0017	0.14%
USDMXN	20.6790	0.0183	0.09%
USDINR	73.4310	0.0350	0.05%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.2049	0.0401	0.05%
DXY	91.121	0.0824	0.09%
BTCUSD	49,345.29	284	-0.57%
[+]

	现值	Chg	%Chg
Dow Jones	31,519	16	-0.05%
S&P 500	3,900.37	1	-0.04%
NASDAQ 100	13,300	17	0.13%
NIKKEI 225	29,605	59	-0.20%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,813	23	0.34%
SHANGHAI	3,555	4	0.11%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	现值	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	现值	Chg	%Chg
Crude Oil	59.8200	0.81	-1.34%
Brent	62.9100	0.78	-1.22%
Natural gas	2.7780	0.00	0.04%
Gasoline	1.9157	0.03	-1.40%
Heating oil	1.7956	0.02	-1.30%
Gold	1,713.23	10.61	-0.62%
Silver	26.142	0.37	-1.40%
Copper	4.0770	0.03	-0.78%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,387.7500	9.75	-0.70%
Wheat	644.7500	1.00	0.16%
Lean Hogs	87.7250	0.58	0.66%
Live Cattle	118.9750	1.03	-0.85%
Lumber	974.00	21.60	-2.17%
[+]

	现值	Chg	%Chg
US	1.42	0.026	-0.03%
UK	0.75	0.076	-0.08%
Japan	0.13	0.018	-0.02%
Germany	-0.29	0.000	0.00%
Netherlands	-0.29	0.000	0.05%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.05%
Switzerland	-0.20	0.079	0.00%
Norway	1.42	0.044	-0.04%
Belgium	-0.05	0.011	-0.09%
India	6.21	0.020	-0.02%
Sweden	0.35	0.065	-0.07%
Russia	6.79	0.030	-0.03%
Poland	1.61	0.000	-0.07%
[+]