十字架 物价 天 % 每周 每月一次 YoY 日
PABJPY 135.828 0.713 -0.52% -0.06% 6.26% 22.22% 2022-06-30
PABCNY 6.69280 0.01400 -0.21% -0.28% 0.31% 3.48% 2022-06-30
PABCHF 0.95490 0.00030 -0.03% -0.68% -0.35% 3.22% 2022-06-30
PABCAD 1.28720 0.00190 -0.15% -0.56% 1.69% 3.86% 2022-06-30
PABMXN 20.0890 0.0220 -0.11% 0.22% 2.75% 0.76% 2022-06-30
PABINR 78.9500 0.0300 0.04% 1.01% 1.82% 6.17% 2022-06-30
PABBRL 5.25620 0.07440 1.44% 1.20% 10.60% 5.79% 2022-06-30
PABRUB 52.5000 2.5000 5.00% 0.48% -14.63% -28.06% 2022-06-30
PABKRW 1287.51 14.39 -1.11% -0.78% 4.26% 13.89% 2022-06-30
PABIDR 14895.0 46.0 0.31% 0.20% 2.32% 2.76% 2022-06-30
PABTRY 16.6962 0.0118 -0.07% -3.77% 1.91% 91.83% 2022-06-30
PABSAR 3.75190 0.00000 0.00% -0.01% 0.03% 0.04% 2022-06-30
PABSEK 10.21890 0.00720 -0.07% 1.23% 4.78% 19.54% 2022-06-30
PABNGN 414.770 0.170 0.04% 0.03% 0.01% 0.92% 2022-06-30
PABPLN 4.48020 0.01230 0.28% 0.80% 5.28% 17.49% 2022-06-30
PABARS 125.210 0.170 0.14% 1.10% 4.34% 30.84% 2022-06-30
PABNOK 9.84840 0.03479 -0.35% -0.77% 4.74% 14.42% 2022-06-30
PABTWD 29.7120 0.0220 -0.07% -0.17% 2.54% 6.45% 2022-06-30
PABIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-06-30
PABAED 3.67270 0.00000 0.00% -0.01% 0.00% 0.00% 2022-06-30
PABCOP 4141.97 34.37 0.84% 3.17% 9.20% 10.54% 2022-06-30
PABCRC 684.575 0.745 -0.11% -0.83% 1.45% 10.68% 2022-06-30
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
PABCVE 105.1600 0.4300 -0.41% 0.81% 2.83% 13.09% 2022-06-30
PABCZK 23.5740 0.1050 -0.44% 0.80% 2.83% 9.65% 2022-06-30
PABDAI 1.0004 0.0001 0.01% -0.04% 0.03% 0.14% 2022-06-30
PABDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-30
PABDKK 7.09290 0.03230 -0.45% 0.78% 2.70% 13.09% 2022-06-30
PABDOP 54.7200 0.1200 0.22% 0.35% -0.65% -3.85% 2022-06-30
PABDOT 0.1464 0.0036 2.55% 8.26% 53.40% 139.98% 2022-06-30
PABDZD 145.567 0.291 -0.20% 0.05% 0.66% 8.69% 2022-06-30
PABEGP 18.7600 0.0000 0.00% 0.37% 0.97% 19.80% 2022-06-30
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
PABETB 51.9938 0.0166 0.03% 0.22% 0.85% 19.00% 2022-06-30
PABETH 0.000990717 0.000088117 9.76% 3.76% 93.45% 125.55% 2022-06-30
PABEUR 0.95457 0.00283 -0.30% 0.85% 2.82% 13.17% 2022-06-30
PABFJD 2.22085 0.01810 0.82% 1.49% 2.70% 7.33% 2022-06-30
PABGBP 0.82240 0.00214 -0.26% 0.75% 3.99% 13.73% 2022-06-30
PABGEL 2.92000 0.00500 0.17% 1.74% -0.68% -7.15% 2022-06-30
PABGHS 7.85000 0.00000 0.00% 0.64% 3.29% 34.19% 2022-06-30
PABGMD 54.0000 0.0500 -0.09% 0.09% 0.47% 5.88% 2022-06-30
PABGNF 8645.00 1.00 0.01% -0.09% 0.29% -11.51% 2022-06-30
PABGTQ 7.74500 0.00000 0.00% 0.06% 0.98% 0.06% 2022-06-30
PABGYD 207.980 0.000 0.00% 0.00% 0.00% 0.10% 2022-06-30
PABHKD 7.84620 0.00000 0.00% -0.05% -0.03% 1.05% 2022-06-30
PABHNL 24.3635 0.0069 0.03% 0.09% 0.05% 2.20% 2022-06-30
PABHRV 7.18010 0.02910 -0.40% 0.96% 2.29% 13.66% 2022-06-30
PABHTG 112.483 0.000 0.00% 0.43% 1.95% 23.61% 2022-06-30
PABHUF 377.880 0.890 0.24% 0.94% 3.76% 27.59% 2022-06-30
PABAFN 87.630 0.050 -0.06% -1.93% -1.43% 10.71% 2022-06-30
PABALG 3.1651 0.2024 -6.01% 1.11% 32.93% 179.65% 2022-06-30
PABALL 113.270 0.520 -0.46% 0.41% 1.41% 9.79% 2022-06-30
PABAMD 406.210 1.180 -0.29% -1.31% -9.16% -17.91% 2022-06-30
PABAOA 417.000 0.000 0.00% -0.48% 0.00% -36.00% 2022-06-30
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
PABBTC 0.0000533789 0.0000038486 7.77% 6.00% 66.71% 87.07% 2022-06-30
PABBWP 12.3609 0.0910 0.74% 1.36% 3.58% 13.47% 2022-06-30
PABBYR 3.31410 0.00000 0.00% 0.03% -0.03% 30.92% 2022-06-30
PABATM 0.1378 0.0019 1.42% -2.81% 44.71% 65.87% 2022-06-30
PABAUD 1.44963 0.00438 -0.30% 0.15% 4.28% 8.71% 2022-06-30
PABAVX 0.0607 0.0038 6.62% -2.73% 68.02% 649.21% 2022-06-30
PABAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
PABBCH 0.0100 0.0004 4.38% 13.01% 97.00% 426.53% 2022-06-30
PABBDT 93.4500 0.0500 0.05% 0.64% 5.00% 10.50% 2022-06-30
PABBGN 1.86520 0.00760 -0.41% 0.81% 2.83% 13.08% 2022-06-30
PABBHD 0.37690 0.00010 -0.03% -0.03% -0.03% 0.19% 2022-06-30
PABBIF 2016.45 0.00 0.00% 0.07% 0.25% 2.92% 2022-06-30
PABBIH 1.86530 0.00750 -0.40% 0.81% 2.83% 13.10% 2022-06-30
PABBNB 0.0047 0.0001 2.39% 0.37% 50.63% 97.61% 2022-06-30
PABBND 1.38980 0.00370 -0.27% 0.27% 1.68% 3.32% 2022-06-30
PABBOB 6.80000 0.01000 -0.15% -0.15% -0.29% -0.73% 2022-06-30
PABISK 132.130 1.300 -0.97% 0.65% 4.32% 6.91% 2022-06-30
PABJMD 149.530 0.020 -0.01% -1.01% -2.18% -0.11% 2022-06-30
PABJOD 0.70800 0.00000 0.00% 0.00% -0.08% 0.00% 2022-06-30
PABKES 117.800 0.100 0.09% 0.26% 1.03% 9.28% 2022-06-30
PABKGS 79.5000 0.0000 0.00% -0.01% -1.58% -6.14% 2022-06-30
PABKHR 4060.00 3.00 0.07% 0.12% 0.17% -0.12% 2022-06-30
PABKMF 473.400 6.050 1.29% 1.59% 3.11% 14.30% 2022-06-30
PABILS 3.49490 0.03860 1.12% 1.70% 4.90% 7.27% 2022-06-30
PABIQD 1458.50 0.02 0.00% 0.00% 0.00% 0.03% 2022-06-30
PABCDF 1995.14 1.00 0.05% 0.05% 0.00% 0.56% 2022-06-30
PABCLP 916.300 9.700 -1.05% 3.08% 10.41% 25.23% 2022-06-30
PABKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
PABKZT 470.000 1.910 0.41% 3.21% 10.96% 10.05% 2022-06-30
PABLAK 14985.0 0.0 0.00% 0.20% 11.76% 58.39% 2022-06-30
PABLBP 1505.50 0.20 -0.01% 0.00% -0.01% -0.01% 2022-06-30
PABLKR 356.000 0.000 0.00% 0.28% -0.81% 78.89% 2022-06-30
PABLNK 0.1632 0.0016 1.02% 8.16% 21.62% 218.16% 2022-06-30
PABLRD 151.000 0.000 0.00% 0.67% 0.67% -11.39% 2022-06-30
PABLSL 16.2650 0.0337 0.21% 2.28% 5.15% 13.91% 2022-06-30
PABLTC 0.01963094 0.00092886 4.97% 1.06% 35.57% 183.02% 2022-06-30
PABLUN 9090.9091 2,840.9091 45.45% -45.45% 18.18% 57,736,263.63% 2022-06-30
PABLYD 4.81960 0.00540 0.11% 0.12% 1.24% 7.22% 2022-06-30
PABMAD 10.07030 0.09090 -0.89% 0.48% 1.99% 12.81% 2022-06-30
PABMDL 19.0450 0.0050 -0.03% -0.45% 0.45% 6.31% 2022-06-30
PABMGA 4045.00 5.00 -0.12% 0.56% 1.38% 3.78% 2022-06-30
PABMKD 59.0600 0.3700 0.63% 1.41% 3.47% 13.86% 2022-06-30
PABMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-06-30
PABMNT 3120.00 0.00 0.00% 0.48% 0.19% 10.60% 2022-06-30
PABMOP 8.08200 0.00000 0.00% -0.04% -0.02% 1.06% 2022-06-30
PABMTC 2.1879 0.1663 8.23% -0.07% 43.86% 155.03% 2022-06-30
PABMUR 45.5800 0.8300 1.85% 1.29% 4.90% 6.37% 2022-06-30
PABMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
PABMWK 1016.650 4.670 0.46% 0.46% 0.75% 27.45% 2022-06-30
PABTZS 2327.00 1.00 -0.04% -0.04% 0.22% 0.56% 2022-06-30
PABUAH 29.2500 0.2500 -0.85% 0.00% -0.98% 7.30% 2022-06-30
PABUGX 3763.00 13.00 0.35% 0.62% 0.00% 5.85% 2022-06-30
PABUNI 0.2002 0.0041 2.08% -0.47% 13.19% 285.96% 2022-06-30
PABURY 39.4700 0.0300 -0.08% -0.85% -1.03% -9.20% 2022-06-30
PABUSC 0.9998 0.0007 -0.07% -0.07% -0.03% -0.02% 2022-06-30
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
PABUST 1.0014 0.0001 0.01% 0.03% 0.07% 0.16% 2022-06-30
PABUZS 10860.9 5.7 0.05% 0.16% -1.53% 2.60% 2022-06-30
PABVND 23255.0 10.0 -0.04% 0.09% 0.34% 1.05% 2022-06-30
PABXAF 625.560 2.510 -0.40% 0.79% 2.81% 14.25% 2022-06-30
PABXLM 9.1374 0.0133 0.15% 3.22% 31.05% 159.96% 2022-06-30
PABXMR 0.0091 0.0006 7.66% 1.08% 85.34% 102.73% 2022-06-30
PABXOF 624.000 2.750 0.44% 0.89% 2.80% 13.87% 2022-06-30
PABXPF 113.680 0.290 -0.25% 0.96% 2.83% 13.11% 2022-06-30
PABXRP 3.15557 0.14352 4.76% 1.20% 31.88% 121.85% 2022-06-30
PABYER 249.950 0.030 -0.01% -0.01% 0.00% 1.28% 2022-06-30
PABZAR 16.2720 0.0415 0.26% 2.30% 5.09% 14.05% 2022-06-30
PABADA 2.2261 0.0699 3.24% 2.01% 26.76% 208.24% 2022-06-30
PABNPR 126.350 0.360 0.29% 0.74% 1.85% 6.25% 2022-06-30
PABNZD 1.60231 0.00619 -0.38% 0.49% 5.04% 12.08% 2022-06-30
PABOMR 0.38500 0.00010 0.03% 0.26% 0.00% 0.03% 2022-06-30
PABPEN 3.81440 0.04230 1.12% 2.66% 3.79% -0.66% 2022-06-30
PABPGK 3.56885 0.04530 1.29% 1.87% 1.29% 1.64% 2022-06-30
PABPHP 55.0100 0.0700 0.13% 1.20% 5.20% 12.63% 2022-06-30
PABPKR 204.500 0.150 -0.07% -3.20% 2.97% 29.82% 2022-06-30
PABPYG 6837.90 13.05 -0.19% -0.70% -0.58% 1.72% 2022-06-30
PABQAR 3.66100 0.00670 -0.18% 0.58% 0.58% -0.99% 2022-06-30
PABRON 4.71230 0.01860 -0.39% 0.78% 2.81% 13.48% 2022-06-30
PABRSD 111.790 0.610 -0.54% 0.68% 2.63% 12.78% 2022-06-30
PABMYR 4.40600 0.00800 0.18% 0.07% 0.96% 6.17% 2022-06-30
PABMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-06-30
PABNAD 16.2550 0.0420 0.26% 2.19% 4.96% 13.80% 2022-06-30
PABNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-06-30
PABRWF 1014.34 0.28 0.03% 0.10% 0.27% 1.24% 2022-06-30
PABSCR 13.2467 0.5652 -4.09% -3.85% 2.45% -15.04% 2022-06-30
PABSDG 565.800 0.030 -0.01% -0.21% 27.10% 25.47% 2022-06-30
PABTTD 6.76030 0.00420 0.06% -0.10% 0.46% -0.04% 2022-06-30
PABSGD 1.38980 0.00370 -0.27% 0.22% 1.68% 3.32% 2022-06-30
PABSLL 13175.0 0.0 0.00% 0.57% 1.54% 29.61% 2022-06-30
PABSOL 0.0305 0.0009 3.17% 4.48% 43.92% 9.27% 2022-06-30
PABSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-30
PABSRD 22.2120 0.1050 0.48% 1.82% 6.47% 6.85% 2022-06-30
PABSSP 492.179 3.932 0.81% 1.52% 7.21% 180.75% 2022-06-30
PABSTD 23.3667 0.3667 1.59% 0.81% 2.83% 13.10% 2022-06-30
PABSVC 8.74950 0.00030 0.00% 0.00% 0.00% 0.00% 2022-06-30
PABSYP 2510.00 1.00 -0.04% -0.04% 0.00% 0.00% 2022-06-30
PABSZL 16.2710 0.0337 0.21% 2.28% 5.19% 13.98% 2022-06-30
PABTHB 35.3000 0.0800 0.23% -0.25% 3.58% 10.24% 2022-06-30
PABTJS 9.7000 0.1000 1.04% -8.25% -14.39% -14.24% 2022-06-30
PABTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
PABTND 3.06770 0.00860 -0.28% 0.21% 1.91% 10.14% 2022-06-30

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.