十字架 物价 天 % 每周 每月一次 YoY 日
USDPAB 1.00374 0.00420 0.42% 2.74% 0.37% 0.37% 2024-04-16
EURPAB 1.06193 0.02345 2.26% -1.93% -2.32% -2.81% 2024-04-15
GBPPAB 1.24334 0.02832 2.33% -1.46% -2.31% 0.48% 2024-04-15
AUDPAB 0.64384 0.01324 2.10% -2.12% -2.74% -5.05% 2024-04-15
NZDPAB 0.59008 0.01084 1.87% -1.86% -2.99% -4.52% 2024-04-15
OMRPAB 2.59652 0.05154 2.03% -0.06% -0.03% -0.06% 2024-04-15
PENPAB 0.26972 0.00608 2.31% -1.20% -1.32% 1.43% 2024-04-15
PGKPAB 0.26063 0.00243 0.94% -1.46% -1.76% -8.06% 2024-04-15
PHPPAB 0.0175655 0.0003211 1.86% -0.75% -2.75% -2.83% 2024-04-15
PKRPAB 0.00359608 0.00008023 2.28% -0.14% 0.26% 2.31% 2024-04-15
PLNPAB 0.24686 0.00439 1.81% -2.60% -3.47% 3.52% 2024-04-15
PYGPAB 0.000134997 0.000000762 0.57% -0.62% -1.52% -3.66% 2024-04-15
QARPAB 0.27454 0.00633 2.36% -0.08% 0.08% -0.07% 2024-04-15
RONPAB 0.21347 0.00440 2.10% -2.26% -3.12% -4.64% 2024-04-15
RSDPAB 0.00907080 0.00019275 2.17% -2.07% -2.98% -3.76% 2024-04-15
RUBPAB 0.0106617 0.0002153 2.06% -1.37% -2.61% -12.90% 2024-04-15
RWFPAB 0.000772136 0.000009040 1.18% -1.28% -1.67% -15.21% 2024-04-15
SARPAB 0.26645 0.00595 2.28% -0.18% -0.07% -0.06% 2024-04-15
SCRPAB 0.0727709 0.0054969 -7.02% -1.57% 3.02% -2.08% 2024-04-15
SDGPAB 0.00170568 0.00004015 2.41% 2.12% 2.13% -3.60% 2024-04-15
SEKPAB 0.09182 0.00212 2.36% -2.34% -6.10% -5.76% 2024-04-15
SGDPAB 0.73403 0.01693 2.36% -0.84% -1.73% -2.08% 2024-04-15
SLLPAB 0.0000443213 0.0000011108 2.57% 0.23% 0.53% -3.60% 2024-04-15
SOLPAB 136.5023 14.2649 -9.46% -24.27% -30.49% 455.02% 2024-04-15
SOSPAB 0.00174896 0.00003065 1.78% -0.66% -0.66% -1.18% 2024-04-15
SRDPAB 0.0288643 0.0007363 2.62% 0.50% 1.65% 6.05% 2024-04-15
SSPPAB 0.00063578 0.00001320 -2.03% -1.04% 1.38% -46.69% 2024-04-09
STDPAB 0.0426239 0.0001891 0.45% -3.66% -4.62% -5.47% 2024-04-15
SVCPAB 0.11428 0.00027 -0.24% -0.01% -0.01% -0.01% 2024-04-15
SYPPAB 0.000389124 0.000009681 -2.43% 405.86% 405.86% -2.33% 2024-04-11
SZLPAB 0.0528852 0.0012176 2.36% -1.11% -1.77% -4.61% 2024-04-15
THBPAB 0.0272129 0.0005608 2.10% -0.48% -3.04% -7.59% 2024-04-15
TJSPAB 0.0916194 0.0013927 1.54% 0.32% 0.05% -1.05% 2024-04-15
TMTPAB 0.28558 0.00490 -1.69% -0.33% -0.33% -0.33% 2024-04-15
TNDPAB 0.32113 0.00690 2.20% 0.15% -0.77% -3.04% 2024-04-15
TRYPAB 0.0307934 0.0006340 2.10% -1.35% -1.75% -40.53% 2024-04-15
TTDPAB 0.14719 0.00041 0.28% -1.12% -0.66% -0.59% 2024-04-15
TWDPAB 0.0308079 0.0005790 1.92% -1.07% -3.11% -6.16% 2024-04-15
TZSPAB 0.000386665 0.000008371 2.21% -0.43% -1.59% -9.48% 2024-04-15
UAHPAB 0.0252674 0.0003290 1.32% -1.90% -1.96% -6.69% 2024-04-15
UGXPAB 0.000262901 0.000003109 1.20% 0.82% 2.14% -2.07% 2024-04-15
UNIPAB 7.2206 0.5707 -7.32% -37.76% -39.34% 17.70% 2024-04-15
URYPAB 0.0257688 0.0001482 0.58% -1.43% 0.01% -0.43% 2024-04-15
USCPAB 0.9995 0.0235 2.41% 0.23% -0.05% -0.04% 2024-04-15
FJDPAB 0.44118 0.00874 2.02% 0.23% -0.45% -1.45% 2024-04-15
USTPAB 0.9998 0.0234 2.40% 0.25% -0.01% -0.07% 2024-04-15
UZSPAB 0.0000787962 0.0000017030 2.21% -0.13% -1.28% -10.13% 2024-04-15
VNDPAB 0.0000396954 0.0000006788 1.74% -1.16% -2.21% -6.95% 2024-04-15
XAFPAB 0.00162480 0.00003987 2.52% -1.66% -2.47% -3.06% 2024-04-15
XLMPAB 0.1059 0.0066 -5.88% -20.43% -22.39% 1.63% 2024-04-15
XMRPAB 120.7732 0.5215 0.43% -10.88% -14.47% -24.38% 2024-04-15
XOFPAB 0.00162923 0.00003184 1.99% -1.31% -2.82% -2.69% 2024-04-15
XPFPAB 0.00888866 0.00018215 2.09% -2.43% -3.21% -3.78% 2024-04-15
XRPPAB 0.49277 0.04259 -7.95% -20.47% -18.91% -3.61% 2024-04-15
YERPAB 0.00399293 0.00008580 2.20% -0.18% -0.18% -0.18% 2024-04-15
ZARPAB 0.0526321 0.0009084 1.76% -1.54% -1.79% -3.22% 2024-04-15
ZMWPAB 0.0399 0.0007 1.83% -1.82% -2.29% -25.02% 2024-04-15
ADAPAB 0.4514 0.0421 -8.54% -21.54% -40.82% 6.00% 2024-04-15
AEDPAB 0.27222 0.00644 2.42% -0.02% -0.02% -0.05% 2024-04-15
AFNPAB 0.01369825 0.00002909 -0.21% -2.43% -3.10% 18.08% 2024-04-12
ALGPAB 0.1966 0.0079 4.16% -14.89% -38.03% -11.25% 2024-04-15
ALLPAB 0.01051770 0.00020603 2.00% -0.90% -0.76% 7.33% 2024-04-15
AMDPAB 0.00252136 0.00002168 0.87% -2.30% 0.73% -2.43% 2024-04-15
AOAPAB 0.00118658 0.00001442 1.23% -1.20% -0.33% -40.21% 2024-04-15
ARSPAB 0.00115340 0.00002734 2.43% -0.52% -2.02% -75.24% 2024-04-15
ATMPAB 8.0340 1.1695 -12.71% -26.40% -42.66% -31.96% 2024-04-15
AVXPAB 34.8636 3.6846 -9.56% -23.14% -36.09% 85.05% 2024-04-15
AZNPAB 0.57412 0.00041 -0.07% -2.69% -2.69% -2.69% 2024-04-12
BCHPAB 500.4947 22.4084 -4.29% -24.24% 13.21% 281.56% 2024-04-15
BDTPAB 0.0091117 0.0000749 0.83% -0.23% -0.23% -3.08% 2024-04-15
BGNPAB 0.54463 0.01080 2.02% -1.73% -2.71% -3.59% 2024-04-15
BHDPAB 2.65276 0.04453 1.71% 0.01% -0.18% -0.07% 2024-04-15
BIFPAB 0.000349104 0.000006046 1.76% -0.57% -0.71% -27.98% 2024-04-15
BIHPAB 0.54496 0.01386 2.61% -1.05% -2.47% -1.90% 2024-04-15
BNBPAB 552.9400 26.2184 -4.53% -4.48% -11.37% 70.14% 2024-04-15
BNDPAB 0.73544 0.00468 0.64% -0.81% -2.04% -2.77% 2024-04-15
BOBPAB 0.14419 0.00053 -0.37% -1.23% -1.09% -1.09% 2024-04-15
BRLPAB 0.19546 0.00475 2.49% -1.22% -2.82% -3.87% 2024-04-15
BSDPAB 1.00001 0.01703 1.73% 0.00% 0.00% 0.00% 2024-04-15
BTCPAB 63038.4 2,505.9 -3.82% -11.85% -6.42% 114.00% 2024-04-15
BWPPAB 0.0726694 0.0017340 2.44% -1.00% -1.93% -5.13% 2024-04-15
BYRPAB 0.30557 0.00676 2.26% -0.20% -0.20% -23.05% 2024-04-15
CADPAB 0.72495 0.01624 2.29% -1.35% -1.91% -2.91% 2024-04-15
CDFPAB 0.000353601 0.000007343 -2.03% -2.41% -2.76% -26.80% 2024-04-09
CHFPAB 1.09626 0.02866 2.68% -0.47% -2.68% -1.50% 2024-04-15
CLPPAB 0.00101205 0.00001032 -1.01% -4.04% -4.45% -19.52% 2024-04-12
CNYPAB 0.13770 0.00339 2.52% -0.01% -0.78% -5.25% 2024-04-15
COPPAB 0.000262060 0.000008957 3.54% -1.28% 2.23% 15.69% 2024-04-15
CRCPAB 0.00196767 0.00000476 -0.24% -1.08% -0.34% 5.15% 2024-04-15
CUCPAB 0.0415538 0.0001129 -0.27% -0.27% -0.27% -0.27% 2024-04-08
CVEPAB 0.0096283 0.0001983 2.10% -1.50% -2.84% -2.27% 2024-04-15
CZKPAB 0.0420885 0.0009926 2.42% -1.79% -2.94% -11.56% 2024-04-15
DAIPAB 0.9983 0.0226 2.32% 0.11% -0.15% -0.15% 2024-04-15
DJFPAB 0.00561584 0.00012405 2.26% -0.20% -0.26% -0.29% 2024-04-15
DKKPAB 0.14279 0.00357 2.57% -1.74% -2.75% -3.70% 2024-04-15
DOPPAB 0.0169001 0.0003605 2.18% -0.44% -0.44% -7.71% 2024-04-15
DOTPAB 6.6385 0.4595 -6.47% -26.41% -33.28% -0.82% 2024-04-15
DZDPAB 0.00742592 0.00015384 2.12% -0.16% -0.49% 0.01% 2024-04-15
EGPPAB 0.0206213 0.0000982 0.48% -2.40% -0.19% -36.38% 2024-04-15
ERNPAB 0.0666480 0.0015813 2.43% -0.03% -0.03% -0.03% 2024-04-15
ETBPAB 0.0175777 0.0004127 2.40% -0.36% -0.63% -5.03% 2024-04-15
ETHPAB 3086.71 79.93 -2.52% -16.10% -12.01% 48.61% 2024-04-15
GELPAB 0.37492 0.00564 1.53% -0.65% -1.21% -6.83% 2024-04-15
GHSPAB 0.07437 0.00153 2.11% -1.09% -4.43% -18.19% 2024-04-15
GMDPAB 0.0147369 0.0003097 2.15% -0.30% -0.08% -7.30% 2024-04-15
GNFPAB 0.000116354 0.000001623 1.42% -1.06% -1.05% -1.04% 2024-04-15
GTQPAB 0.12843 0.00005 -0.04% -0.08% 0.11% -0.02% 2024-04-15
GYDPAB 0.00478473 0.00012157 2.61% -0.49% -0.49% 0.96% 2024-04-15
HKDPAB 0.12768 0.00314 2.52% 0.26% -0.17% 0.22% 2024-04-15
HNLPAB 0.0405062 0.0010400 2.64% -0.22% -0.17% -0.59% 2024-04-15
HTGPAB 0.00754174 0.00012420 1.67% -0.22% -0.60% 16.14% 2024-04-15
HUFPAB 0.00269562 0.00004726 1.78% -3.02% -2.52% -8.92% 2024-04-15
IDRPAB 0.0000622473 0.0000016638 2.75% -1.40% -3.08% -8.19% 2024-04-15
ILSPAB 0.26859 0.00709 2.71% 0.78% -2.54% -2.12% 2024-04-15
INRPAB 0.0119768 0.0003032 2.60% -0.24% -0.81% -2.21% 2024-04-15
IQDPAB 0.000763357 0.000017179 2.30% -0.08% -0.08% -0.06% 2024-04-15
IRRPAB 0.0000237559 0.0000005316 2.29% -0.23% -0.17% -0.23% 2024-04-15
ISKPAB 0.00706631 0.00015756 2.28% -2.12% -4.27% -4.74% 2024-04-15
JMDPAB 0.00645469 0.00008485 1.33% -1.24% -0.46% -3.18% 2024-04-15
JODPAB 1.40997 0.02812 2.04% -0.40% -0.17% -0.10% 2024-04-15
JPYPAB 0.00648166 0.00011082 1.74% -1.35% -3.33% -12.85% 2024-04-15
KESPAB 0.00765923 0.00009334 1.23% -0.81% 4.93% 2.86% 2024-04-15
KGSPAB 0.0109515 0.0000079 -0.07% -2.16% -2.00% -4.16% 2024-04-12
KHRPAB 0.000247164 0.000005220 2.16% -0.39% -0.16% 0.18% 2024-04-15
KMFPAB 0.00215951 0.00004879 2.31% -1.72% -2.69% -3.53% 2024-04-15
KRWPAB 0.000721396 0.000014006 1.98% -2.55% -5.22% -6.14% 2024-04-15
KYDPAB 1.18424 0.02459 -2.03% -2.30% -2.30% -2.30% 2024-04-09
KZTPAB 0.00222712 0.00005340 2.46% -0.76% 0.22% 0.39% 2024-04-15
LAKPAB 0.0000470091 0.0000009061 1.97% -0.87% -2.24% -19.29% 2024-04-15
LBPPAB 0.000011155 0.000000250 2.30% -0.16% -0.16% -83.27% 2024-04-15
LKRPAB 0.00334337 0.00003575 1.08% 0.03% 2.31% 6.65% 2024-04-15
LNKPAB 13.4392 1.3690 -9.24% -25.61% -27.05% 64.26% 2024-04-15
LRDPAB 0.00503608 0.00010459 -2.03% -2.80% -2.80% -17.41% 2024-04-09
LSLPAB 0.0528852 0.0000427 0.08% -1.14% -1.81% -4.56% 2024-04-15
LTCPAB 77.219 7.117 -8.44% -25.65% -7.10% -21.51% 2024-04-15
LUNPAB 0.0001 0.0000 -6.90% -28.41% -28.61% -16.71% 2024-04-15
LYDPAB 0.20694 0.00403 1.99% -0.17% -0.73% -1.82% 2024-04-15
MADPAB 0.09913 0.00168 1.72% -0.31% -0.70% 0.30% 2024-04-15
MDLPAB 0.0567237 0.0005019 0.89% -0.22% -0.79% 2.19% 2024-04-15
MGAPAB 0.000228987 0.000004103 1.82% -0.59% 2.87% -0.27% 2024-04-15
MKDPAB 0.0172613 0.0002611 1.54% -1.70% -3.18% -3.96% 2024-04-15
MMKPAB 0.000476207 0.000006569 1.40% -0.30% -0.30% -0.30% 2024-04-15
MNTPAB 0.000294196 0.000006799 2.37% -1.12% -1.30% 2.67% 2024-04-15
MOPPAB 0.12401 0.00016 0.13% -0.01% -0.07% 0.26% 2024-04-15
MTCPAB 0.6994 0.0500 -6.67% -25.94% -32.40% -39.53% 2024-04-15
MURPAB 0.0209370 0.0007519 -3.47% -3.31% -4.63% -5.89% 2024-04-15
MVRPAB 0.0647154 0.0007574 1.18% -0.21% -0.21% -0.21% 2024-04-15
MWKPAB 0.00057411 0.00000535 0.94% -1.44% -4.31% -41.78% 2024-04-15
MXNPAB 0.0598006 0.0011464 1.95% -2.18% 0.62% 7.71% 2024-04-15
MYRPAB 0.20915 0.00443 2.16% -0.76% -1.99% -8.02% 2024-04-15
MZNPAB 0.0157406 0.0003706 2.41% 0.00% -0.46% -0.47% 2024-04-15
NADPAB 0.0528852 0.0012176 2.36% -1.29% -1.75% -4.58% 2024-04-15
NGNPAB 0.00086539 0.00005341 6.58% 7.70% 37.85% -60.20% 2024-04-15
NIOPAB 0.0271981 0.0004584 1.71% -0.43% -0.43% -1.68% 2024-04-15
NOKPAB 0.09151 0.00190 2.12% -2.03% -2.52% -4.20% 2024-04-15
NPRPAB 0.00749128 0.00008387 1.13% -0.16% -0.68% -1.89% 2024-04-15

Exchange Rates