Bsquare - 股票价格

图表
Quotes

BSQR

1.27

每天都在变化:

-0.01 -0.78%

每年:

16.28%

Ok

width

height

		物价			天	年	日
ADBE	Adobe Systems	494.58		-0.62	-0.13%	89.43%	2020-10-20
ARW	Arrow Electronics	83.75		0.05	0.06%	9.69%	2020-10-20
AVT	Avnet	28.00		-0.20	-0.71%	-32.61%	2020-10-20
BSQR	Bsquare	1.27		-0.01	-0.78%	16.28%	2020-10-20
INTC	Intel	53.43		-1.15	-2.11%	2.73%	2020-10-20
MSFT	Microsoft	214.65		0.43	0.20%	57.40%	2020-10-20
SNX	SYNNEX	147.21		-1.70	-1.14%	25.48%	2020-10-20

		物价			天	年	日
CCMP	NASDAQ	11516		37.61	0.33%	42.10%	2020-10-20

	现值	Chg	%Chg
EURUSD	1.18461	0.0077	0.65%
GBPUSD	1.29798	0.0031	0.24%
AUDUSD	0.70744	0.0023	0.33%
NZDUSD	0.66069	0.0013	0.20%
USDJPY	105.30	0.1080	-0.10%
USDCNY	6.64018	0.0386	-0.58%
USDCHF	0.90612	0.0044	-0.48%
USDCAD	1.30979	0.0092	-0.70%
USDMXN	21.0446	0.1505	-0.71%
USDINR	73.4350	0.0050	-0.01%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2559	0.3796	-0.49%
DXY	92.899	0.1681	-0.18%
BTCUSD	12,265.85	345	2.89%
[+]

	现值	Chg	%Chg
Dow Jones	28,422	113	0.40%
S&P 500	3,462	19	0.55%
NASDAQ 100	11,719	41	0.35%
NIKKEI 225	23,637	70	0.30%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,307	21	-0.63%
SENSEX	40,936	392	0.97%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	现值	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	现值	Chg	%Chg
Crude Oil	41.3600	0.09	-0.22%
Brent	42.8000	0.36	-0.83%
Natural gas	2.9380	0.03	0.89%
Gasoline	1.1782	0.02	1.70%
Heating oil	1.1675	0.02	1.38%
Gold	1,916.65	10.26	0.54%
Silver	24.934	0.29	1.17%
Copper	3.1680	0.09	2.86%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	17.00	1.61%
Wheat	634.0000	7.50	1.20%
Cotton	71.03	0.01	0.01%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	现值	Chg	%Chg
US	0.82	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.025	0.03%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Sweden	-0.14	0.012	0.01%
France	-0.32	0.019	0.02%
Switzerland	-0.53	0.009	0.01%
Russia	6.00	0.040	0.04%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Brazil	7.38	0.135	-0.14%
Belgium	-0.34	0.024	0.02%
[+]