BOBMKD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
MKDCHF	0.0179		-0.00003	-0.18%	3.76%	2021-04-21
MKDCAD	0.0246		-0.0001	-0.41%	-3.34%	2021-04-21
MKDAUD	0.0253		-0.00004	-0.15%	-15.40%	2021-04-21
MKDEUR	0.0163		-0.00002	-0.10%	-0.43%	2021-04-21
MKDGBP	0.0140		-0.00004	-0.25%	-7.54%	2021-04-21
MKDNZD	0.0272		-0.0001	-0.44%	-11.13%	2021-04-21
MKDUSD	0.0195		-0.0001	-0.29%	11.12%	2021-04-21

	现值	Chg	%Chg
EURUSD	1.20298	0.0005	-0.04%
GBPUSD	1.39330	0.0005	-0.04%
AUDUSD	0.77530	0.0028	0.37%
NZDUSD	0.72099	0.0045	0.63%
USDJPY	108.12	0.0190	0.02%
USDCNY	6.48983	0.0096	-0.15%
USDCHF	0.91680	0.0008	0.09%
USDCAD	1.24885	0.0123	-0.98%
USDMXN	19.9075	0.0465	-0.23%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6060	0.1580	-0.21%
DXY	91.144	0.0971	-0.11%
BTCUSD	56,103.11	400	-0.71%
[+]

	现值	Chg	%Chg
Dow Jones	34,034	213	0.63%
S&P 500	4,160	25	0.61%
NASDAQ 100	13,872	63	0.45%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,914	54	0.79%
DAX	15,222	92	0.61%
CAC 40	6,229	63	1.03%
FTSE MIB	24,171	82	0.34%
IBEX 35	8,542	83	0.98%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,081	40	0.21%
[+]

	现值	Chg	%Chg
Apple	133.19	0.08	0.06%
Tesla	730.52	11.67	1.62%
Microsoft	259.48	1.22	0.47%
Amazon	3,349.00	15.47	0.46%
Facebook	300.37	2.28	-0.75%
Alibaba	227.46	2.40	-1.04%
Visa	227.26	3.97	1.78%
JPMorgan Chase	149.64	0.37	0.25%
Intel	63.10	0.41	0.65%
Johnson & Johnson	166.18	0.29	-0.17%
Procter & Gamble	137.07	0.66	-0.48%
Exxon Mobil	55.92	0.63	1.14%
3M	199.66	1.38	0.70%
Goldman Sachs	331.91	0.16	0.05%
[+]

	现值	Chg	%Chg
Crude Oil	61.9600	0.71	-1.13%
Brent	65.9000	0.67	-1.01%
Natural gas	2.6750	0.05	-1.91%
Gasoline	2.0007	0.02	-0.83%
Heating oil	1.8606	0.02	-1.04%
Gold	1,792.94	15.69	0.88%
Silver	26.511	0.64	2.48%
Copper	4.2790	0.07	1.55%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,494.0000	22.00	1.49%
Wheat	677.2500	17.50	2.65%
Nickel	15,989.25	82.25	-0.51%
LME Index	3,959.50	25.90	-0.65%
Lead	2,007.00	27.75	-1.36%
[+]

	现值	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]