BOBILS - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
ILSCHF	0.2799		0.00004	0.01%	5.16%	2021-04-13
ILSCAD	0.3813		0.0001	0.03%	-2.86%	2021-04-13
ILSAUD	0.3976		-0.0002	-0.05%	-13.85%	2021-04-13
ILSEUR	0.2546		-0.0002	-0.09%	1.01%	2021-04-13
ILSGBP	0.2202		-0.0005	-0.22%	-5.84%	2021-04-13
ILSNZD	0.4306		-0.0009	-0.20%	-8.83%	2021-04-13
ILSUSD	0.3028		-0.0007	-0.23%	11.71%	2021-04-13

	现值	Chg	%Chg
EURUSD	1.18966	0.0018	-0.15%
GBPUSD	1.37212	0.0033	-0.24%
AUDUSD	0.75969	0.0033	-0.43%
NZDUSD	0.70175	0.0016	-0.23%
USDJPY	109.45	0.0830	0.08%
USDCNY	6.55433	0.0065	0.10%
USDCHF	0.92454	0.0023	0.25%
USDCAD	1.26218	0.0062	0.49%
USDMXN	20.2146	0.0756	0.38%
USDINR	75.4090	0.4290	0.57%
USDBRL	5.7341	0.0008	0.01%
USDRUB	77.2260	0.0260	-0.03%
DXY	92.245	0.1070	0.12%
USDKRW	1,115.91	9.9120	0.90%
[+]

	现值	Chg	%Chg
Dow Jones	33,629	117	-0.35%
S&P 500	4,120	8	-0.20%
NASDAQ 100 CFD	13,830	11	0.08%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,875	14	-0.20%
DAX	15,241	26	0.17%
CAC 40	6,177	16	0.25%
FTSE MIB	24,498	41	0.17%
IBEX 35	8,496	37	-0.43%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,544	661	1.38%
MOEX	3,520	2	-0.06%
TSX	19,201	27	-0.14%
[+]

	现值	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	现值	Chg	%Chg
Crude Oil	60.2300	0.53	0.89%
Brent	63.8800	0.60	0.95%
Natural gas	2.5510	0.01	-0.39%
Gasoline	1.9801	0.01	0.51%
Heating oil	1.8102	0.00	0.12%
Gold	1,733.33	0.82	0.05%
Silver	25.087	0.24	0.97%
Copper	4.0470	0.02	0.42%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	631.2500	3.25	0.52%
Cotton	80.12	0.02	-0.03%
Orange Juice	109.45	0.15	0.14%
Zinc	2,764.25	6.50	0.24%
[+]

	现值	Chg	%Chg
US	1.68	0.006	0.01%
UK	0.80	0.011	0.01%
Japan	0.11	0.003	0.00%
Germany	-0.29	0.001	0.00%
Mexico	6.68	0.090	0.09%
India	6.01	0.006	-0.01%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.07%
South Korea	2.03	0.023	0.02%
Indonesia	6.52	0.011	0.01%
Poland	1.53	0.026	-0.03%
Brazil	9.52	0.360	0.36%
China	3.17	0.055	-0.06%
[+]