BOBGTQ - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
GTQCHF	0.1199		0.0002	0.13%	-6.32%	2021-04-09
GTQCAD	0.1625		-0.0003	-0.16%	-13.88%	2021-04-09
GTQAUD	0.1702		0.0010	0.58%	-23.29%	2021-04-09
GTQEUR	0.1090		0.0002	0.21%	-10.00%	2021-04-09
GTQGBP	0.0947		0.0003	0.32%	-15.80%	2021-04-09
GTQNZD	0.1844		0.0009	0.51%	-18.78%	2021-04-09
GTQUSD	0.1297		0.0001	0.09%	-0.48%	2021-04-09

	现值	Chg	%Chg
EURUSD	1.19306	0.0016	0.13%
GBPUSD	1.37327	0.0022	-0.16%
AUDUSD	0.76183	0.0011	-0.15%
NZDUSD	0.70247	0.0009	-0.13%
USDJPY	109.33	0.0430	-0.04%
USDCNY	6.54711	0.0008	-0.01%
USDCHF	0.92269	0.0005	0.05%
USDCAD	1.25762	0.0017	0.13%
USDMXN	20.1150	0.0240	-0.12%
USDINR	75.2820	0.3020	0.40%
USDBRL	5.7300	0.0033	-0.06%
USDRUB	77.0209	0.2311	-0.30%
DXY	92.025	0.1127	-0.12%
USDKRW	1,114.23	8.2290	0.74%
[+]

	现值	Chg	%Chg
Dow Jones	33,637	109	-0.32%
S&P 500	4,131	3	0.07%
NASDAQ 100 CFD	13,914	94	0.68%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,890	1	0.01%
DAX	15,267	52	0.34%
CAC 40	6,186	25	0.40%
FTSE MIB	24,518	61	0.25%
IBEX 35	8,522	11	-0.13%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,544	661	1.38%
MOEX	3,523	1	0.02%
TSX	19,222	20	0.11%
[+]

	现值	Chg	%Chg
Apple	133.02	1.79	1.36%
Tesla	726.31	24.33	3.47%
Microsoft	257.34	1.43	0.56%
Amazon	3,417.87	39.95	1.18%
Facebook	312.61	1.07	0.34%
Alibaba	244.23	0.27	0.11%
Visa	221.04	0.39	-0.18%
JPMorgan Chase	153.67	2.26	-1.45%
Intel	64.27	1.14	-1.74%
Johnson & Johnson	158.28	3.36	-2.08%
Procter & Gamble	135.77	1.13	-0.83%
Exxon Mobil	55.66	0.16	0.29%
3M	197.13	0.70	-0.35%
Goldman Sachs	328.10	3.74	-1.13%
[+]

	现值	Chg	%Chg
Crude Oil	60.1800	0.48	0.80%
Brent	63.7800	0.50	0.79%
Natural gas	2.6290	0.07	2.66%
Gasoline	1.9769	0.01	0.35%
Heating oil	1.8152	0.01	0.40%
Gold	1,742.35	9.84	0.57%
Silver	25.288	0.44	1.78%
Copper	4.0355	0.01	0.14%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	633.5000	5.50	0.88%
Rice	13.1150	0.02	0.11%
Zinc	2,778.50	20.75	0.75%
Tin	25,635.00	25.00	-0.10%
[+]

	现值	Chg	%Chg
US	1.66	0.016	-0.02%
UK	0.78	0.008	-0.01%
Japan	0.11	0.003	0.00%
Germany	-0.29	0.001	0.00%
Mexico	6.68	0.090	0.09%
India	6.01	0.006	-0.01%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.07%
South Korea	2.03	0.023	0.02%
Indonesia	6.52	0.011	0.01%
Brazil	9.52	0.360	0.36%
China	3.17	0.055	-0.06%
Sweden	0.36	0.008	0.01%
[+]