BOBBHD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BHDCHF	2.4293		0.0026	0.11%	-6.57%	2021-04-20
BHDCAD	3.3184		-0.0037	-0.11%	-13.45%	2021-04-20
BHDAUD	3.4069		-0.0092	-0.27%	-24.43%	2021-04-20
BHDEUR	2.2005		-0.0023	-0.10%	-10.55%	2021-04-20
BHDGBP	1.8980		0.0022	0.12%	-16.89%	2021-04-20
BHDNZD	3.6796		-0.0107	-0.29%	-20.24%	2021-04-20
BHDUSD	2.6553		0.0028	0.11%	0.29%	2021-04-20

	现值	Chg	%Chg
EURUSD	1.20302	0.0004	-0.04%
GBPUSD	1.39376	0.0001	0.00%
AUDUSD	0.77567	0.0032	0.41%
NZDUSD	0.72106	0.0046	0.64%
USDJPY	108.10	0.0050	0.00%
USDCNY	6.48881	0.0106	-0.16%
USDCHF	0.91688	0.0009	0.10%
USDCAD	1.24863	0.0125	-0.99%
USDMXN	19.8868	0.0672	-0.34%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6530	0.1110	-0.14%
DXY	91.133	0.1081	-0.12%
BTCUSD	55,549.53	954	-1.69%
[+]

	现值	Chg	%Chg
Dow Jones	34,062	241	0.71%
S&P 500	4,161	26	0.63%
NASDAQ 100	13,866	57	0.41%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,912	52	0.76%
DAX	15,226	96	0.64%
CAC 40	6,230	64	1.05%
FTSE MIB	24,191	102	0.42%
IBEX 35	8,543	84	0.99%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,083	43	0.22%
[+]

	现值	Chg	%Chg
Apple	133.05	0.05	-0.04%
Tesla	727.19	8.20	1.14%
Microsoft	258.96	0.72	0.28%
Amazon	3,344.58	11.99	0.36%
Facebook	299.95	2.65	-0.88%
Alibaba	227.82	2.06	-0.90%
Visa	226.66	3.38	1.51%
JPMorgan Chase	150.13	0.86	0.58%
Intel	63.43	0.74	1.18%
Johnson & Johnson	166.48	0.02	0.01%
Procter & Gamble	136.95	0.80	-0.58%
Exxon Mobil	55.91	0.62	1.12%
3M	201.24	2.94	1.48%
Goldman Sachs	333.34	1.46	0.44%
[+]

	现值	Chg	%Chg
Crude Oil	61.2800	1.39	-2.22%
Brent	65.3400	1.23	-1.85%
Natural gas	2.6910	0.04	-1.32%
Gasoline	1.9852	0.03	-1.60%
Heating oil	1.8504	0.03	-1.58%
Gold	1,793.01	15.76	0.89%
Silver	26.498	0.63	2.43%
Copper	4.2840	0.07	1.67%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,498.0000	26.00	1.77%
Wheat	675.5000	15.75	2.39%
Orange Juice	113.30	1.90	1.71%
Cotton	84.70	0.93	1.11%
Lumber	1,284.00	5.30	0.41%
[+]

	现值	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]