十字架 物价 天 % 每周 每月一次 YoY 日
USDVND 25330.0 20.0 -0.08% -0.43% 2.20% 8.04% 2024-04-26
EURVND 27084.9 107.1 -0.39% -0.09% 0.94% 4.77% 2024-04-26
GBPVND 31628.3 77.4 -0.24% 0.52% 0.97% 8.04% 2024-04-26
AUDVND 16546.3 13.6 0.08% 1.34% 2.19% 6.46% 2024-04-26
NZDVND 15051.1 53.8 -0.36% 0.48% 1.16% 4.44% 2024-04-26
OMRVND 65846.6 22.2 -0.03% -0.37% 2.28% 7.85% 2024-04-26
PABVND 25359.5 4.5 0.02% -0.33% 2.32% 8.17% 2024-04-26
PENVND 6750.44 50.55 -0.74% -0.78% 1.10% 6.72% 2024-04-26
PGKVND 6569.65 12.78 -0.19% -1.88% 0.10% -1.37% 2024-04-26
PHPVND 439.636 0.849 0.19% -0.56% -0.26% 4.47% 2024-04-26
PKRVND 91.089 0.112 0.12% -0.25% 2.04% 10.05% 2024-04-26
PLNVND 6281.44 25.76 -0.41% -0.24% 0.96% 11.09% 2024-04-26
PYGVND 3.40573 0.00749 -0.22% -0.97% 1.31% 5.14% 2024-04-26
QARVND 6951.45 3.43 -0.05% -0.39% 2.23% 7.93% 2024-04-26
RONVND 5445.74 21.13 -0.39% -0.07% 0.88% 3.95% 2024-04-26
RSDVND 231.339 0.849 -0.37% -0.07% 0.92% 4.83% 2024-04-26
RUBVND 276.330 0.518 0.19% 1.16% 3.07% -3.83% 2024-04-26
RWFVND 19.6468 0.0808 0.41% 0.18% 1.15% -7.59% 2024-04-26
SARVND 6757.69 3.04 -0.05% -0.37% 2.26% 8.11% 2024-04-26
SCRVND 1872.55 51.28 2.82% 0.27% 3.01% 8.40% 2024-04-26
SDGVND 42.3192 0.0173 -0.04% -0.41% 2.23% 7.93% 2024-04-26
SEKVND 2317.43 12.83 -0.55% -0.56% -0.81% 1.67% 2024-04-26
SGDVND 18599.1 57.9 -0.31% -0.49% 1.13% 5.86% 2024-04-26
SLLVND 1.11908 0.00161 -0.14% -0.66% 2.42% 5.36% 2024-04-26
SOLVND 3526004.7639 154,382.7862 -4.19% -2.98% -23.10% 575.02% 2024-04-26
SOSVND 44.6215 0.0220 -0.05% -0.39% 2.26% 7.53% 2024-04-26
SRDVND 748.29 3.19 0.43% 0.83% 4.16% 18.70% 2024-04-26
SSPVND 16.0760 0.0079 -0.05% -0.36% 2.63% -42.50% 2024-04-26
STDVND 1110.41 15.05 1.37% 2.01% 1.37% 5.19% 2024-04-26
SVCVND 2898.20 0.39 0.01% -0.33% 2.31% 8.16% 2024-04-26
SYPVND 1.94939 0.00096 -0.05% -0.39% 2.26% -79.13% 2024-04-26
SZLVND 1344.18 10.28 0.77% 0.95% 2.48% 4.95% 2024-04-26
THBVND 685.000 0.254 0.04% -0.83% 0.46% -0.25% 2024-04-26
TJSVND 2321.20 2.85 -0.12% -0.33% 2.27% 7.92% 2024-04-26
TMTVND 7241.43 3.57 -0.05% -0.11% 1.97% 7.80% 2024-04-26
TNDVND 8051.14 3.97 -0.05% -0.30% 1.34% 4.26% 2024-04-26
TRYVND 780.29 0.97 0.12% -0.42% 1.52% -35.32% 2024-04-26
TTDVND 3732.29 1.05 0.03% -0.39% 1.64% 7.46% 2024-04-26
TWDVND 777.526 0.818 -0.11% -0.58% 0.31% 1.81% 2024-04-26
TZSVND 9.78571 0.04277 -0.44% -0.34% 0.88% -2.08% 2024-04-26
UAHVND 640.418 0.707 0.11% 0.22% 1.32% 0.88% 2024-04-26
UGXVND 6.64845 0.00675 -0.10% -0.43% 4.24% 5.77% 2024-04-26
UNIVND 194624.2550 7,297.5175 -3.61% 1.92% -35.90% 49.22% 2024-04-26
URYVND 656.185 4.965 -0.75% -0.98% -0.69% 8.34% 2024-04-26
USCVND 25344.2397 13.0068 -0.05% -0.40% 2.26% 8.10% 2024-04-26
FJDVND 11195.6 160.6 1.46% 0.20% 2.97% 7.48% 2024-04-26
USTVND 25339.9310 13.0047 -0.05% -0.46% 2.27% 8.08% 2024-04-26
UZSVND 2.00630 0.00255 0.13% 0.18% 1.79% -2.57% 2024-04-26
XAFVND 41.4741 0.0184 0.04% 0.43% 1.36% 5.20% 2024-04-26
XLMVND 2888.0628 2.3793 0.08% 1.62% -12.51% 30.70% 2024-04-26
XMRVND 3052044.9000 10,412.7750 0.34% 2.88% -10.00% -15.48% 2024-04-26
XOFVND 41.4744 0.0067 0.02% 0.32% 0.74% 4.68% 2024-04-26
XPFVND 227.208 0.112 -0.05% 0.41% 0.71% 4.53% 2024-04-26
XRPVND 13326.1 1.8 -0.01% 3.92% -12.26% 21.56% 2024-04-26
YERVND 101.2282 0.0499 -0.05% -0.40% 2.00% 7.94% 2024-04-26
ZARVND 1347.84 15.70 1.18% 1.17% 2.76% 5.07% 2024-04-26
ZMWVND 956.9344 6.1306 -0.64% -3.43% -3.48% -27.55% 2024-04-26
ADAVND 11717.2470 219.2890 -1.84% -2.00% -26.78% 21.97% 2024-04-26
AEDVND 6900.49 3.65 -0.05% -0.40% 2.24% 8.07% 2024-04-26
AFNVND 351.449 0.808 -0.23% -0.33% 0.91% 29.15% 2024-04-25
ALGVND 5003.4349 117.2651 -2.29% 14.13% -25.85% 16.52% 2024-04-26
ALLVND 269.594 0.200 0.07% 0.59% 4.38% 15.62% 2024-04-26
AMDVND 65.1827 0.1877 0.29% 0.97% 3.54% 7.16% 2024-04-26
AOAVND 30.0482 0.0092 0.03% -0.61% 0.99% -35.28% 2024-04-26
ARSVND 28.956 0.057 -0.20% -0.84% 0.18% -72.58% 2024-04-26
ATMVND 209988.2330 1,149.3820 -0.54% 1.17% -32.58% -22.09% 2024-04-26
AVXVND 870592.1000 32,374.9000 -3.59% -1.44% -34.83% 109.67% 2024-04-26
AZNVND 14900.0 11.8 -0.08% -0.43% 1.90% 7.72% 2024-04-26
BCHVND 12199687.9000 50,700.4000 0.42% 0.34% -9.10% 344.68% 2024-04-26
BDTVND 230.927 0.044 -0.02% -0.37% 2.02% 4.51% 2024-04-26
BGNVND 13859.9 45.8 -0.33% 0.03% 0.98% 4.83% 2024-04-26
BHDVND 67202.6 40.6 -0.06% -0.42% 2.22% 8.06% 2024-04-26
BIFVND 8.8403 0.0198 0.22% -0.30% 1.43% -22.12% 2024-04-26
BIHVND 13849.1 56.6 -0.41% -0.08% 0.91% 4.73% 2024-04-26
BNBVND 15106812.0000 397,248.0000 -2.56% 7.03% 6.30% 94.43% 2024-04-26
BNDVND 18620.1 32.1 -0.17% -0.29% 1.24% 5.98% 2024-04-26
BOBVND 3654.38 5.96 -0.16% -0.52% 0.85% 6.77% 2024-04-26
BRLVND 4950.17 37.57 0.76% 1.22% -0.41% 5.09% 2024-04-26
BSDVND 25343.9 3.5 -0.01% -0.37% 2.26% 8.10% 2024-04-26
BTCVND 1615826030 19,096,870 -1.17% -0.47% -5.33% 132.59% 2024-04-26
BWPVND 1842.57 7.22 0.39% 0.32% 1.42% 3.14% 2024-04-26
BYRVND 7744.35 1.12 -0.01% -0.37% 2.05% -16.82% 2024-04-26
CADVND 18531.8 27.0 -0.15% 0.15% 1.44% 7.43% 2024-04-26
CDFVND 9.0952 0.0072 -0.08% -0.52% 2.02% -16.21% 2024-04-26
CHFVND 27704.0 70.5 -0.25% -0.86% 1.01% 5.65% 2024-04-26
CLPVND 26.6814 0.0343 -0.13% 0.16% 5.32% -8.63% 2024-04-26
CNYVND 3485.13 8.46 -0.24% -0.68% 2.00% 3.02% 2024-04-26
COPVND 6.50036 0.10349 1.62% -0.16% 1.27% 28.91% 2024-04-26
CRCVND 49.8782 0.5486 -1.09% -1.53% 0.77% 14.48% 2024-04-26
CUCVND 1055.417 0.833 -0.08% -0.43% 2.20% 8.04% 2024-04-26
CVEVND 244.879 0.736 -0.30% 0.04% 0.61% 4.41% 2024-04-26
CZKVND 1083.96 1.97 0.18% 0.69% 2.16% -1.69% 2024-04-26
DAIVND 25320.6279 25.5696 -0.10% -0.38% 2.17% 8.03% 2024-04-26
DJFVND 142.528 0.182 0.13% -0.23% 2.13% 7.94% 2024-04-26
DKKVND 3632.17 14.21 -0.39% -0.05% 0.92% 4.69% 2024-04-26
DOPVND 432.320 1.747 0.41% 0.90% 2.76% 0.39% 2024-04-26
DOTVND 171134.5460 2,872.9240 -1.65% 0.47% -26.56% 22.50% 2024-04-26
DZDVND 188.629 0.434 0.23% -0.20% 2.21% 8.73% 2024-04-26
EGPVND 528.92 0.31 -0.06% 0.48% 0.73% -30.40% 2024-04-26
ERNVND 1688.67 1.33 -0.08% -0.43% 2.20% 8.04% 2024-04-26
ETBVND 441.605 1.576 -0.36% -0.85% 0.86% 2.00% 2024-04-26
ETHVND 79257570 845,895 -1.06% 1.86% -8.92% 76.09% 2024-04-26
GELVND 9458.55 0.40 0.00% -0.73% 2.08% -0.27% 2024-04-26
GHSVND 1863.87 8.36 -0.45% -1.46% -1.11% -8.18% 2024-04-26
GMDVND 372.911 0.294 -0.08% -0.47% 2.01% -4.57% 2024-04-26
GNFVND 2.94799 0.00032 0.01% -0.34% 1.11% 6.99% 2024-04-26
GTQVND 3258.49 0.47 0.01% -0.37% 2.35% 8.34% 2024-04-26
GYDVND 121.254 0.136 0.11% -0.43% 1.90% 9.13% 2024-04-26
HKDVND 3236.19 2.39 -0.07% -0.37% 2.16% 8.35% 2024-04-26
HNLVND 1026.362 0.461 0.05% -0.15% 1.91% 7.41% 2024-04-26
HTGVND 191.282 0.053 0.03% -0.25% 2.26% 24.01% 2024-04-26
HUFVND 69.0910 0.1596 -0.23% 0.43% 1.58% -0.37% 2024-04-26
IDRVND 1.55958 0.00548 -0.35% -0.59% -0.26% -2.21% 2024-04-26
ILSVND 6672.99 22.02 -0.33% -1.45% -1.01% 3.27% 2024-04-26
INRVND 303.703 0.626 -0.21% -0.47% 2.06% 5.83% 2024-04-26
IQDVND 19.3460 0.0042 -0.02% -0.37% 2.17% 8.01% 2024-04-26
IRRVND 0.60202 0.00048 -0.08% -0.46% 2.02% 7.85% 2024-04-26
ISKVND 180.208 1.006 -0.56% 0.04% 0.82% 3.80% 2024-04-26
JMDVND 162.351 0.250 -0.15% -0.53% 0.24% 4.56% 2024-04-26
JODVND 35746.5 23.2 -0.06% -0.42% 2.11% 8.07% 2024-04-26
JPYVND 159.999 2.899 -1.78% -2.75% -2.32% -8.59% 2024-04-26
KESVND 187.908 0.130 0.07% -1.39% -0.30% 8.84% 2024-04-26
KGSVND 285.225 0.118 -0.04% -0.20% 3.01% 6.47% 2024-04-26
KMFVND 55.2002 0.0436 -0.08% 0.37% 1.29% 5.20% 2024-04-26
KRWVND 18.3828 0.0966 -0.52% -0.65% 0.11% 5.00% 2024-04-26
KYDVND 30518.1 24.1 -0.08% -0.43% 2.20% 7.39% 2024-04-26
KZTVND 57.1796 0.1492 0.26% 0.34% 3.67% 11.11% 2024-04-26
LAKVND 1.18707 0.00029 -0.02% -0.50% -0.28% -12.41% 2024-04-26
LBPVND 0.2830 0.0001 0.03% -0.36% 2.20% -81.89% 2024-04-26
LKRVND 85.671 0.301 0.35% 1.70% 3.97% 16.93% 2024-04-26
LNKVND 366226.3793 3,993.3743 -1.08% 3.05% -23.32% 117.86% 2024-04-26
LRDVND 130.918 0.065 -0.05% 0.07% 2.47% -8.85% 2024-04-26
LSLVND 1333.25 0.66 -0.05% 0.34% 1.59% 4.06% 2024-04-26
LTCVND 2228079 101,853 4.79% 8.05% -4.34% 5.79% 2024-04-26
LUNVND 2.7880 0.0014 -0.05% 21.74% -25.01% 8.10% 2024-04-26
LYDVND 5211.77 10.23 0.20% -0.05% 1.51% 5.64% 2024-04-26
MADVND 2510.49 7.53 0.30% 0.13% 2.69% 7.70% 2024-04-26
MDLVND 1427.09 3.43 0.24% 0.45% 1.41% 8.97% 2024-04-26
MGAVND 5.70808 0.00629 -0.11% -1.18% 0.23% 6.93% 2024-04-26
MKDVND 440.487 1.397 -0.32% 0.08% 0.48% 4.91% 2024-04-26
MMKVND 12.0755 0.0015 0.01% -0.33% 2.01% 7.84% 2024-04-26
MNTVND 7.46319 0.00258 -0.03% -0.45% 1.21% 10.46% 2024-04-26
MOPVND 3144.83 2.20 -0.07% -0.28% 2.26% 8.45% 2024-04-26
MTCVND 17807.9039 472.5714 -2.59% 4.04% -28.53% -24.84% 2024-04-26
MURVND 546.936 0.744 0.14% 0.02% 1.82% 4.28% 2024-04-26
MVRVND 1639.39 0.81 -0.05% -0.46% 1.99% 7.82% 2024-04-26
MWKVND 14.6301 0.0652 0.45% 0.04% 1.34% -36.38% 2024-04-26
MXNVND 1477.21 3.21 0.22% -0.83% -1.52% 13.58% 2024-04-26
MYRVND 5316.20 8.51 0.16% -0.05% 1.46% 1.13% 2024-04-26
MZNVND 400.079 1.877 0.47% 0.53% 2.00% 7.92% 2024-04-26
NADVND 1333.25 0.66 -0.05% 0.34% 1.65% 3.95% 2024-04-26
NGNVND 19.4033 0.3763 -1.90% -12.23% 10.79% -61.93% 2024-04-26
NIOVND 689.095 0.905 -0.13% 0.09% 1.79% 6.25% 2024-04-26
NOKVND 2298.18 14.76 -0.64% -0.54% -0.14% 4.05% 2024-04-26
NPRVND 190.212 0.281 -0.15% -0.15% 2.38% 6.23% 2024-04-26

Exchange Rates