十字架 物价 天 % 每周 每月一次 YoY 日
VNDJPY 0.00607581 0.00004111 -0.67% -0.79% 0.69% 6.50% 2024-04-17
VNDCNY 0.000285165 0.000002044 -0.71% -1.83% -2.19% -2.60% 2024-04-17
VNDCHF 0.0000358461 0.0000002413 -0.67% -1.92% -0.20% -5.96% 2024-04-17
VNDCAD 0.0000542098 0.0000004331 -0.79% -1.53% -0.98% -4.82% 2024-04-17
VNDMXN 0.000668038 0.000005529 -0.82% 0.43% -1.87% -13.01% 2024-04-17
VNDINR 0.00329054 0.00001761 -0.53% -1.55% -1.90% -5.77% 2024-04-17
VNDBRL 0.000206003 0.000003040 -1.45% 0.69% 1.31% -2.85% 2024-04-17
VNDRUB 0.00371069 0.00002280 -0.61% -0.65% 0.29% 6.59% 2024-04-17
VNDKRW 0.0542964 0.0007044 -1.28% -1.56% 0.43% -3.25% 2024-04-17
VNDIDR 0.64019 0.00580 -0.90% -0.59% 0.88% 1.40% 2024-04-17
VNDTRY 0.001278810 0.000006810 -0.53% -1.15% -1.99% 55.05% 2024-04-17
VNDSAR 0.000147650 0.000000674 -0.45% -1.42% -2.69% -7.40% 2024-04-17
VNDSEK 0.000430699 0.000002200 -0.51% -0.98% 2.11% -1.84% 2024-04-17
VNDNGN 0.0448982 0.0002184 -0.48% -6.56% -29.41% 129.47% 2024-04-17
VNDPLN 0.000160014 0.000002526 -1.55% -0.56% -0.46% -10.62% 2024-04-17
VNDARS 0.03421571 0.00013598 -0.40% -1.25% -0.75% 270.74% 2024-04-17
VNDNOK 0.000433124 0.000000948 -0.22% -0.53% 0.49% -2.66% 2024-04-17
VNDTWD 0.00127349 0.00001220 -0.95% -1.33% -0.61% -1.81% 2024-04-17
VNDIRR 1.65568 0.00753 -0.45% -1.45% -2.57% -7.34% 2024-04-17
VNDAED 0.000144558 0.000000655 -0.45% -1.53% -2.71% -7.46% 2024-04-17
VNDCOP 0.15320 0.00193 -1.24% -0.62% -2.73% -19.71% 2024-04-17
VNDCRC 0.0196692 0.0001252 -0.63% -0.57% -2.95% -13.16% 2024-04-17
VNDCUC 0.00094470 0.00000430 -0.45% -1.81% -2.72% -7.56% 2024-04-17
VNDCVE 0.00408535 0.00001756 -0.43% -1.26% -0.42% -4.42% 2024-04-17
VNDCZK 0.000931679 0.000005490 -0.59% -1.87% -0.68% 2.57% 2024-04-17
VNDDAI 0.0000 0.0000 -0.45% -1.55% -2.72% -7.49% 2024-04-17
VNDDJF 0.00699042 0.00003687 -0.52% -1.61% -2.72% -7.46% 2024-04-17
VNDDKK 0.000275265 0.000002500 -0.90% -1.78% -0.80% -4.71% 2024-04-17
VNDDOP 0.00232038 0.00003134 -1.33% -1.64% -2.42% 0.20% 2024-04-17
VNDDOT 0.0000 0.0000 1.77% 8.85% 47.13% -2.52% 2024-04-17
VNDDZD 0.00530484 0.00002489 -0.47% -1.13% -2.24% -7.79% 2024-04-17
VNDEGP 0.001910970 0.000008215 -0.43% 0.52% 0.36% 45.60% 2024-04-17
VNDERN 0.000590435 0.000002685 -0.45% -1.54% -2.72% -7.48% 2024-04-17
VNDETB 0.00223355 0.00002228 -0.99% -1.74% -2.39% -2.88% 2024-04-17
VNDETH 0.000000013200 0.000000000407 3.18% 7.13% 14.44% -35.06% 2024-04-17
VNDEUR 0.0000368952 0.0000003346 -0.90% -1.80% -0.87% -4.86% 2024-04-17
VNDFJD 0.0000894627 0.0000006124 -0.68% -0.85% -2.48% -5.97% 2024-04-17
VNDGBP 0.0000316082 0.0000002022 -0.64% -1.57% -0.58% -7.70% 2024-04-17
VNDGEL 0.000104605 0.000001021 -0.97% -0.99% -3.75% -1.06% 2024-04-17
VNDGHS 0.000529423 0.000003198 -0.60% -1.17% 1.59% 7.28% 2024-04-17
VNDGMD 0.00267467 0.00001117 -0.42% -1.10% -2.62% 1.40% 2024-04-17
VNDGNF 0.33746 0.00230 -0.68% -0.77% -1.95% -6.74% 2024-04-17
VNDGTQ 0.000305911 0.000001495 -0.49% 0.73% -2.94% -7.70% 2024-04-17
VNDGYD 0.00823854 0.00003746 -0.45% -1.54% -2.29% -8.22% 2024-04-17
VNDHKD 0.000308213 0.000001469 -0.47% -1.62% -2.58% -7.71% 2024-04-17
VNDHNL 0.00097264 0.00000502 -0.51% -1.61% -2.32% -6.83% 2024-04-17
VNDHTG 0.00520315 0.00003746 -0.71% -1.08% -2.43% -20.58% 2024-04-17
VNDHUF 0.0144940 0.0002118 -1.44% -1.62% -1.29% 0.80% 2024-04-17
VNDAFN 0.00282740 0.00002828 -0.99% -0.73% -1.70% -21.94% 2024-04-17
VNDALG 0.0002 0.0000 2.02% 11.53% 42.99% 20.19% 2024-04-17
VNDALL 0.00374651 0.00001585 -0.42% -0.98% -1.98% -14.03% 2024-04-17
VNDAMD 0.0155564 0.0000925 -0.59% -0.33% -3.64% -5.46% 2024-04-17
VNDAOA 0.0331260 0.0001343 -0.40% -0.48% -1.57% 54.49% 2024-04-17
VNDBSD 0.0000392541 0.0000002675 -0.68% -1.10% -2.98% -7.73% 2024-04-17
VNDBWP 0.000543310 0.000003218 -0.59% -1.22% -1.30% -2.69% 2024-04-17
VNDBYR 0.000128449 0.000000893 -0.69% -1.63% -2.80% 19.90% 2024-04-17
VNDATM 0.0000 0.0000 1.50% 15.38% 42.26% 44.32% 2024-04-17
VNDAUD 0.0000611254 0.0000005403 -0.88% -1.21% -0.91% -3.42% 2024-04-17
VNDAVX 0.0000 0.0000 3.80% 16.09% 76.62% -41.42% 2024-04-17
VNDAZN 0.0000669160 0.0000003043 -0.45% -1.54% -2.43% -7.21% 2024-04-17
VNDBCH 0.0000 0.0000 4.97% 13.72% -15.37% -73.35% 2024-04-17
VNDBDT 0.00431680 0.00002076 -0.48% -0.02% -2.57% -4.38% 2024-04-17
VNDBGN 0.0000721330 0.0000007100 -0.97% -1.31% -0.87% -4.86% 2024-04-17
VNDBHD 0.0000148341 0.0000000651 -0.44% -0.84% -2.57% -7.51% 2024-04-17
VNDBIF 0.1124754 0.0009687 -0.85% -1.10% -2.27% 28.09% 2024-04-17
VNDBIH 0.0000721354 0.0000006799 -0.93% -1.81% -0.88% -4.85% 2024-04-17
VNDBNB 0.0000 0.0000 0.05% 9.13% 0.74% -40.74% 2024-04-17
VNDBND 0.0000535001 0.0000004422 -0.82% 0.20% -1.24% -5.63% 2024-04-17
VNDBOB 0.000272381 0.000001700 -0.62% 1.03% -1.72% -6.67% 2024-04-17
VNDISK 0.00554537 0.00007069 -1.26% -1.81% 0.19% -4.22% 2024-04-17
VNDJMD 0.00610342 0.00003616 -0.59% -0.36% -1.58% -5.42% 2024-04-17
VNDJOD 0.0000278882 0.0000001347 -0.48% -1.23% -2.65% -7.52% 2024-04-17
VNDKES 0.00521551 0.00000395 -0.08% 1.14% -3.44% -9.12% 2024-04-17
VNDKGS 0.00350345 0.00001992 -0.57% -1.66% -3.26% -5.90% 2024-04-17
VNDKHR 0.15877 0.00118 -0.74% -1.55% -2.81% -7.99% 2024-04-17
VNDKMF 0.0182484 0.0000830 -0.45% -1.28% -0.14% -4.40% 2024-04-17
VNDILS 0.000149312 0.000001315 0.89% 0.07% 1.13% -3.67% 2024-04-17
VNDIQD 0.0514227 0.0003511 -0.68% -1.66% -2.91% -8.28% 2024-04-17
VNDCDF 0.1095257 0.0004980 -0.45% -1.78% -1.57% 24.26% 2024-04-17
VNDCLP 0.0384975 0.0003518 -0.91% -0.14% 0.42% 13.96% 2024-04-17
VNDKYD 0.0000326707 0.0000001486 -0.45% -1.81% -2.13% -6.43% 2024-04-17
VNDKZT 0.0176562 0.0000684 -0.39% -1.63% -2.93% -8.12% 2024-04-17
VNDLAK 0.83515 0.00629 -0.75% -1.32% -0.91% 14.33% 2024-04-17
VNDLBP 3.5153320 0.0295474 -0.83% -1.75% -2.93% 450.85% 2024-04-17
VNDLKR 0.01185486 0.00001035 -0.09% 0.50% -3.75% -12.37% 2024-04-17
VNDLNK 0.0000 0.0000 2.74% 13.82% 36.54% -39.43% 2024-04-17
VNDLRD 0.00765597 0.00003481 -0.45% -1.81% -1.96% 9.63% 2024-04-17
VNDLSL 0.000751722 0.000001935 -0.26% 1.81% -1.79% -2.59% 2024-04-17
VNDLTC 0.000000491170 0.000000002356 -0.48% 6.17% 0.90% 16.97% 2024-04-17
VNDLUN 0.3954 0.0015 -0.38% 28.23% 36.82% 11.44% 2024-04-16
VNDLYD 0.000191567 0.000000209 -0.11% -0.37% -1.53% -5.33% 2024-04-17
VNDMAD 0.000399226 0.000003305 -0.82% -0.28% -1.82% -7.69% 2024-04-17
VNDMDL 0.000701484 0.000002032 -0.29% 1.08% -1.17% -7.53% 2024-04-17
VNDMGA 0.17223 0.00150 -0.86% -0.73% -5.01% -7.83% 2024-04-17
VNDMKD 0.00227252 0.00002191 -0.95% -0.98% -0.24% -4.75% 2024-04-17
VNDMMK 0.0824342 0.0005638 -0.68% -0.78% -2.69% -7.45% 2024-04-17
VNDMNT 0.13369 0.00059 -0.44% -1.52% -1.81% -9.83% 2024-04-17
VNDMOP 0.000317242 0.000001585 -0.50% 0.70% -2.55% -7.77% 2024-04-17
VNDMTC 0.0001 0.0000 5.27% 13.21% 50.72% 62.45% 2024-04-17
VNDMUR 0.00183232 0.00001442 -0.78% 1.86% -1.17% -4.08% 2024-04-17
VNDMVR 0.000608148 0.000002765 -0.45% -0.31% -2.53% -7.30% 2024-04-17
VNDMWK 0.0680446 0.0007573 -1.10% -0.81% 0.90% 58.04% 2024-04-17
VNDTZS 0.10147 0.00094 -0.92% -1.61% -1.46% 1.88% 2024-04-17
VNDUAH 0.00155220 0.00001198 -0.77% -0.79% -1.58% -1.21% 2024-04-17
VNDUGX 0.15005 0.00151 -1.00% -0.09% -4.42% -5.31% 2024-04-17
VNDUNI 0.0000 0.0000 4.51% 14.35% 68.46% -14.69% 2024-04-17
VNDURY 0.00153012 0.00000747 -0.49% 0.48% -1.65% -7.66% 2024-04-17
VNDUSC 0.0000 0.0000 -0.45% -1.53% -2.71% -7.48% 2024-04-17
VNDUSD 0.0000393623 0.0000001790 -0.45% -1.54% -2.72% -7.48% 2024-04-17
VNDUST 0.0000 0.0000 -0.41% -1.49% -2.72% -7.47% 2024-04-17
VNDUZS 0.49911 0.00207 -0.41% -1.38% -1.65% 2.63% 2024-04-17
VNDXAF 0.0242025 0.0001950 -0.80% -1.68% -0.84% -4.84% 2024-04-17
VNDXLM 0.0004 0.0000 2.03% 5.71% 23.62% -9.16% 2024-04-17
VNDXMR 0.0000 0.0000 4.00% 3.59% 17.30% 28.59% 2024-04-17
VNDXOF 0.0242025 0.0002142 -0.88% -0.91% -0.38% -4.39% 2024-04-17
VNDXPF 0.00439185 0.00001997 -0.45% -2.00% -0.81% -4.78% 2024-04-17
VNDXRP 0.0000796180 0.0000001906 0.24% 9.25% 19.58% -1.98% 2024-04-17
VNDYER 0.0098544 0.0000448 -0.45% -1.32% -2.47% -7.34% 2024-04-17
VNDZAR 0.000748188 0.000004652 -0.62% -0.81% -2.40% -3.17% 2024-04-17
VNDZMW 0.0010 0.0000 0.13% -0.40% -3.87% 35.66% 2024-04-17
VNDADA 0.0001 0.0000 3.20% 12.07% 45.73% -7.46% 2024-04-17
VNDNPR 0.00525474 0.00003268 -0.62% -0.24% -2.10% -5.90% 2024-04-17
VNDNZD 0.0000665725 0.0000005445 -0.81% -1.17% 0.09% -2.87% 2024-04-17
VNDOMR 0.0000151529 0.0000000665 -0.44% -1.16% -2.73% -7.46% 2024-04-17
VNDPAB 0.0000393308 0.0000001915 -0.48% 0.81% -2.79% -7.55% 2024-04-17
VNDPEN 0.000147987 0.000000688 -0.46% 0.00% -0.76% -7.54% 2024-04-17
VNDPGK 0.000149036 0.000000688 -0.46% -1.37% -2.28% -0.59% 2024-04-17
VNDPHP 0.00225574 0.00000208 0.09% -0.30% 0.29% -5.57% 2024-04-17
VNDPKR 0.01092765 0.00008263 -0.75% -1.53% -3.24% -9.37% 2024-04-17
VNDPYG 0.29053 0.00215 -0.73% -0.05% -1.57% -4.05% 2024-04-17
VNDQAR 0.000143299 0.000000652 -0.45% -1.49% -2.84% -7.47% 2024-04-17
VNDRON 0.000183562 0.000001665 -0.90% -1.64% -0.76% -4.01% 2024-04-17
VNDRSD 0.00432125 0.00003945 -0.90% -1.67% -0.82% -4.91% 2024-04-17
VNDMYR 0.000188664 0.000000225 -0.12% -1.01% -1.13% 0.06% 2024-04-17
VNDMZN 0.00251565 0.00000966 -0.38% -1.61% -1.58% -6.56% 2024-04-17
VNDNAD 0.000748672 0.000004195 -0.56% -0.86% -2.31% -3.09% 2024-04-17
VNDNIO 0.00144487 0.00000531 -0.37% -0.98% -2.46% -6.05% 2024-04-17
VNDRWF 0.0505999 0.0005666 -1.11% -1.04% -1.90% 7.99% 2024-04-17
VNDSCR 0.000531971 0.000039448 -6.90% 6.71% -2.66% -8.75% 2024-04-17
VNDSDG 0.0235702 0.0001092 -0.46% -1.74% -2.70% -2.05% 2024-04-17
VNDTTD 0.000266540 0.000001736 -0.65% 0.27% -2.23% -7.24% 2024-04-17
VNDSGD 0.0000535477 0.0000004115 -0.76% -1.58% -1.15% -5.54% 2024-04-17
VNDSLL 0.89122 0.00443 -0.49% -1.30% -2.89% -4.07% 2024-04-17
VNDSOL 0.0000 0.0000 2.77% 14.76% 44.14% -82.67% 2024-04-17
VNDSOS 0.0223578 0.0001017 -0.45% -1.81% -2.72% -7.07% 2024-04-17
VNDSRD 0.001357835 0.000007827 -0.57% -2.11% -3.84% -13.01% 2024-04-17
VNDSSP 0.0620766 0.0002632 -0.42% -0.53% -1.93% 73.86% 2024-04-17
VNDSTD 0.000903974 0.000016351 -1.78% -1.68% -0.85% -4.82% 2024-04-17
VNDSVC 0.000343470 0.000002359 -0.68% 0.84% -2.89% -7.69% 2024-04-17
VNDSYP 0.51177 0.00233 -0.45% -1.81% -2.70% 378.84% 2024-04-17
VNDSZL 0.000747044 0.000005822 -0.77% -1.07% -2.52% -3.30% 2024-04-17
VNDTHB 0.00144775 0.00000302 -0.21% -1.10% -0.50% -0.73% 2024-04-17
VNDTJS 0.000429695 0.000002488 -0.58% -0.63% -2.75% -7.34% 2024-04-17
VNDTMT 0.000137965 0.000000627 -0.45% 2.71% -2.30% -7.08% 2024-04-17
VNDTND 0.000124503 0.000000566 -0.45% 0.27% -0.62% -6.50% 2024-04-17

Exchange Rates